Premium
Ecclesiastl.8fe (ELLA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 132 | 0 | 0.00 | 132 | 132 | 132 | 819 |
| 1735061400 | 132 | 0 | 0.00 | 132 | 133 | 132 | 265 |
| 1734975000 | 132 | 0.5 | 0.38 | 131.5 | 132.5 | 131.5 | 19100 |
| 1734715800 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 56548 |
| 1734629400 | 131.5 | 0 | 0.00 | 131.5 | 132.5 | 131.5 | 17453 |
| 1734543000 | 131.5 | 0 | 0.00 | 131.5 | 133 | 131.5 | 49702 |
| 1734456600 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1734370200 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 13233 |
| 1734111000 | 131.5 | -1.5 | -1.13 | 131 | 131.5 | 131 | 295893 |
| 1734024600 | 133 | 2.5 | 1.92 | 130.5 | 133 | 130.5 | 55098 |
| 1733938200 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 27826 |
| 1733851800 | 130.5 | 0.5 | 0.38 | 130 | 130.5 | 130 | 57455 |
| 1733765400 | 130 | -2 | -1.52 | 130.5 | 130.5 | 130 | 61438 |
| 1733506200 | 132 | 1.5 | 1.15 | 131 | 132 | 130.5 | 36955 |
| 1733419800 | 130.5 | -4 | -2.97 | 130.5 | 131.5 | 130.5 | 116783 |
| 1733333400 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 178067 |
| 1733247000 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 101672 |
| 1733160600 | 134.5 | 0.5 | 0.37 | 134 | 134.5 | 134 | 26543 |
| 1732901400 | 134 | 0 | 0.00 | 134 | 134.5 | 134 | 59867 |
| 1732815000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 35933 |
| 1732728600 | 134 | 0.5 | 0.37 | 133.5 | 134 | 133.5 | 114728 |
| 1732642200 | 133.5 | -0.5 | -0.37 | 133.5 | 134 | 133.5 | 20431 |
| 1732555800 | 134 | 0.5 | 0.37 | 133.5 | 134.5 | 133.5 | 42475 |
| 1732296600 | 133.5 | 0 | 0.00 | 133.5 | 134.5 | 133.5 | 8689 |
| 1732210200 | 133.5 | -1 | -0.74 | 134.5 | 134.5 | 133.5 | 285567 |
| 1732123800 | 134.5 | -5.5 | -3.93 | 135 | 135 | 134.5 | 33124 |
| 1732037400 | 140 | 4 | 2.94 | 135 | 140 | 135 | 27010 |
| 1731951000 | 136 | 1 | 0.74 | 135 | 136 | 135 | 100556 |
| 1731691800 | 135 | -2 | -1.46 | 135.5 | 135.5 | 135 | 59154 |
| 1731605400 | 137 | 1.5 | 1.11 | 135.5 | 137 | 135.5 | 37278 |
| 1731519000 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 16002 |
| 1731432600 | 135.5 | -0.5 | -0.37 | 136 | 136 | 135.5 | 102433 |
| 1731346200 | 136 | 0.5 | 0.37 | 137 | 137 | 135.5 | 127820 |
| 1731087000 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 91270 |
| 1731000600 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 34282 |
| 1730914200 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134.5 | 2872 |
| 1730827800 | 135.5 | 0.5 | 0.37 | 136 | 136 | 135.5 | 53838 |
| 1730741400 | 135 | -1 | -0.74 | 136 | 136 | 135 | 50406 |
| 1730482200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 31383 |
| 1730395800 | 136 | 0 | 0.00 | 137.5 | 137.5 | 136 | 58898 |
| 1730309400 | 136 | 1 | 0.74 | 137.5 | 137.5 | 136 | 103271 |
| 1730223000 | 135 | -1 | -0.74 | 137.5 | 137.5 | 135 | 78434 |
| 1730136600 | 136 | 0 | 0.00 | 137 | 137 | 136 | 125810 |
| 1729873800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 104255 |
| 1729787400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 54791 |
| 1729701000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 45265 |
| 1729614600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 90674 |
| 1729528200 | 136 | -3 | -2.16 | 136 | 136 | 136 | 29772 |
| 1729269000 | 139 | 3 | 2.21 | 135.5 | 139 | 135.5 | 116948 |
| 1729182600 | 136 | 0.5 | 0.37 | 135.5 | 136 | 135.5 | 67595 |
| 1729096200 | 135.5 | 0.5 | 0.37 | 135 | 136 | 135 | 51960 |
| 1729009800 | 135 | 0 | 0.00 | 135 | 136 | 135 | 77245 |
| 1728923400 | 135 | 0.5 | 0.37 | 134.5 | 136 | 134.5 | 363805 |
| 1728664200 | 134.5 | -1 | -0.74 | 135.5 | 136 | 134.5 | 86440 |
| 1728577800 | 135.5 | 0 | 0.00 | 134.5 | 136 | 134.5 | 282281 |
| 1728491400 | 135.5 | 0 | 0.00 | 135.5 | 136 | 135.5 | 126186 |
| 1728405000 | 135.5 | -0.5 | -0.37 | 136 | 138 | 135.5 | 240358 |
| 1728318600 | 136 | 0 | 0.00 | 136 | 137 | 135.5 | 28234 |
| 1728059400 | 136 | 0 | 0.00 | 136.5 | 137 | 136 | 80872 |
| 1727973000 | 136 | 0 | 0.00 | 136.5 | 137 | 136 | 59424 |
| 1727886600 | 136 | 0 | 0.00 | 136.5 | 137 | 136 | 23036 |
| 1727800200 | 136 | 0 | 0.00 | 136.5 | 137 | 136 | 52389 |
| 1727713800 | 136 | 0 | 0.00 | 136.5 | 137 | 136 | 1575394 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
