Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.706214689266 | 141.6 | 149.8 | 139.2 | 670117 | 142.95776234 | DE |
| 4 | 2.6 | 1.88405797101 | 138 | 149.8 | 135.2 | 930967 | 140.71400402 | DE |
| 12 | -4.4 | -3.03448275862 | 145 | 149.8 | 127.6 | 1024399 | 137.17795089 | DE |
| 26 | -13 | -8.46354166667 | 153.6 | 168.6 | 127.6 | 1204384 | 148.67431631 | DE |
| 52 | 12.6 | 9.84375 | 128 | 168.6 | 116.8 | 1102929 | 145.47227979 | DE |
| 156 | -3.1 | -2.15727209464 | 143.7 | 168.6 | 85.1 | 1149758 | 124.64623868 | DE |
| 260 | -36.9 | -20.7887323944 | 177.5 | 180.2 | 18.07 | 1496604 | 108.4192224 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 142.6 | 2 | 1.42 | 140 | 145.4 | 139.8 | 391166 |
| 1735925400 | 140.6 | -2.4 | -1.68 | 149.8 | 149.8 | 140.19999 | 755051 |
| 1735839000 | 143 | -2.2 | -1.52 | 144 | 149.8 | 139.4 | 690898 |
| 1735666200 | 145.19999 | 3.6 | 2.54 | 141.6 | 145.19999 | 140.19999 | 843351 |
| 1735579800 | 141.6 | 0 | 0.00 | 138.8 | 142 | 138 | 644124 |
| 1735320600 | 141.6 | 2 | 1.43 | 140 | 143.6 | 139.8 | 589600 |
| 1735061400 | 139.6 | 2.2 | 1.60 | 141.8 | 142 | 139.6 | 149254 |
| 1734975000 | 137.4 | -3.4 | -2.41 | 139.8 | 140 | 137 | 316235 |
| 1734715800 | 140.8 | 1.8 | 1.29 | 137 | 140.8 | 135.19999 | 3966223 |
| 1734629400 | 139 | -2.4 | -1.70 | 143.19999 | 143.19999 | 138.19999 | 2936619 |
| 1734543000 | 141.4 | 0.4 | 0.28 | 141 | 142.4 | 140.19999 | 644117 |
| 1734456600 | 141 | 1 | 0.71 | 139.4 | 141.8 | 137.8 | 1850492 |
| 1734370200 | 140 | 2 | 1.45 | 138 | 140.19999 | 137 | 736382 |
| 1734111000 | 138 | -0.8 | -0.58 | 138 | 140 | 137.8 | 183437 |
| 1734024600 | 138.8 | -1.6 | -1.14 | 140 | 141.8 | 137.8 | 386717 |
| 1733938200 | 140.4 | 0.4 | 0.29 | 140 | 140.8 | 139 | 305581 |
| 1733851800 | 140 | 1.6 | 1.16 | 138 | 140 | 137.19999 | 437191 |
| 1733765400 | 138.4 | -0.4 | -0.29 | 139 | 143.4 | 137.6 | 291651 |
| 1733506200 | 138.8 | 1.4 | 1.02 | 137 | 138.8 | 136.4 | 330572 |
| 1733419800 | 137.4 | 2.2 | 1.63 | 133 | 139.8 | 133 | 795168 |
| 1733333400 | 135.19999 | 1.4 | 1.05 | 140 | 140 | 133 | 521400 |
| 1733247000 | 133.8 | 1.4 | 1.06 | 132 | 134.6 | 132 | 272947 |
| 1733160600 | 132.4 | -1 | -0.75 | 139.19999 | 139.19999 | 130.4 | 447012 |
| 1732901400 | 133.4 | 0.8 | 0.60 | 132 | 133.6 | 131.4 | 327096 |
| 1732815000 | 132.6 | 0.4 | 0.30 | 137.6 | 137.6 | 132 | 206142 |
| 1732728600 | 132.19999 | 0.4 | 0.30 | 132 | 133.19999 | 130.4 | 594142 |
| 1732642200 | 131.8 | -4.6 | -3.37 | 135 | 139.8 | 131.8 | 910030 |
| 1732555800 | 136.4 | 1.2 | 0.89 | 141 | 141 | 133.4 | 1716410 |
| 1732296600 | 135.19999 | 1.2 | 0.90 | 137.19999 | 137.19999 | 133.8 | 766816 |
| 1732210200 | 134 | -0.6 | -0.45 | 134.6 | 135.6 | 131.6 | 729431 |
| 1732123800 | 134.6 | 0.2 | 0.15 | 134 | 135.19999 | 131.8 | 908903 |
| 1732037400 | 134.4 | 0 | 0.00 | 134 | 139.19999 | 133.19999 | 689533 |
| 1731951000 | 134.4 | -0.6 | -0.44 | 135.4 | 141.19999 | 132 | 4410987 |
| 1731691800 | 135 | -1 | -0.74 | 136 | 138 | 133.8 | 472448 |
| 1731605400 | 136 | 2.2 | 1.64 | 133 | 136 | 133 | 618104 |
| 1731519000 | 133.8 | 1.8 | 1.36 | 130 | 135 | 130 | 826662 |
| 1731432600 | 132 | -4.4 | -3.23 | 135 | 136 | 132 | 891116 |
| 1731346200 | 136.4 | 3.4 | 2.56 | 133.6 | 136.8 | 133.19999 | 3816656 |
| 1731087000 | 133 | -0.2 | -0.15 | 133 | 133.4 | 131 | 908211 |
| 1731000600 | 133.19999 | 5.6 | 4.39 | 133.6 | 135.4 | 129.4 | 1110985 |
| 1730914200 | 127.6 | -2 | -1.54 | 132 | 132.6 | 127.6 | 1757438 |
| 1730827800 | 129.6 | -0.8 | -0.61 | 130 | 132 | 128.19999 | 748873 |
| 1730741400 | 130.4 | -2 | -1.51 | 129.6 | 133.4 | 129.6 | 387837 |
| 1730482200 | 132.4 | -1 | -0.75 | 133 | 135.19999 | 131.8 | 855184 |
| 1730395800 | 133.4 | -5 | -3.61 | 137.4 | 137.6 | 132.4 | 1187523 |
| 1730309400 | 138.4 | -0.2 | -0.14 | 138 | 142.6 | 137.6 | 1985467 |
| 1730223000 | 138.6 | 0.4 | 0.29 | 138 | 142.8 | 138 | 981174 |
| 1730136600 | 138.19999 | -0.4 | -0.29 | 140 | 140.6 | 138 | 4401898 |
| 1729873800 | 138.6 | 1.2 | 0.87 | 137 | 140 | 137 | 773265 |
| 1729787400 | 137.4 | -2.8 | -2.00 | 139.4 | 141 | 137.4 | 1629317 |
| 1729701000 | 140.19999 | 0.2 | 0.14 | 145.19999 | 145.19999 | 138 | 1193349 |
| 1729614600 | 140 | -0.4 | -0.28 | 140 | 140.8 | 139 | 903492 |
| 1729528200 | 140.4 | -3.4 | -2.36 | 142.6 | 144 | 140.4 | 584426 |
| 1729269000 | 143.8 | 2.4 | 1.70 | 140 | 143.8 | 140 | 940018 |
| 1729182600 | 141.4 | -0.8 | -0.56 | 147 | 147 | 141 | 419889 |
| 1729096200 | 142.19999 | -1.2 | -0.84 | 143 | 145.19999 | 142.19999 | 656239 |
| 1729009800 | 143.4 | -0.6 | -0.42 | 145 | 145.6 | 142 | 596467 |
| 1728923400 | 144 | -1.6 | -1.10 | 147.19999 | 147.19999 | 143.4 | 1063690 |
| 1728664200 | 145.6 | -0.4 | -0.27 | 145 | 147.19999 | 145 | 325769 |
| 1728577800 | 146 | -2 | -1.35 | 154 | 154 | 145.8 | 193615 |
| 1728491400 | 148 | 1 | 0.68 | 147.4 | 148 | 146.8 | 685336 |
| 1728405000 | 147 | -1.8 | -1.21 | 145 | 148.8 | 141.8 | 329137 |
| 1728318600 | 148.8 | 0 | 0.00 | 146.4 | 149 | 146 | 242766 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
