Premium
L&g Em Corp (EMAG)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 810.15 | -2.15 | -0.26 | 810.15 | 810.15 | 810.15 | 0 |
| 1739467800 | 812.3 | -3.2 | -0.39 | 812.3 | 812.3 | 812.3 | 0 |
| 1739381400 | 815.5 | -2.3 | -0.28 | 815.5 | 815.5 | 815.5 | 0 |
| 1739295000 | 817.8 | -3.2 | -0.39 | 817.8 | 817.8 | 817.8 | 0 |
| 1739208600 | 821 | 3.1 | 0.38 | 821 | 821 | 821 | 0 |
| 1738949400 | 817.9 | 1 | 0.12 | 817.9 | 817.9 | 817.9 | 0 |
| 1738863000 | 816.9 | 3.8 | 0.47 | 816.9 | 816.9 | 816.9 | 0 |
| 1738776600 | 813.1 | 0.25 | 0.03 | 813.1 | 813.1 | 813.1 | 0 |
| 1738690200 | 812.85 | -3.6 | -0.44 | 812.85 | 812.85 | 812.85 | 0 |
| 1738603800 | 816.45 | 1.45 | 0.18 | 816.45 | 816.45 | 816.45 | 0 |
| 1738344600 | 815 | 2.15 | 0.26 | 815 | 815 | 815 | 0 |
| 1738258200 | 812.85 | -1.1 | -0.14 | 812.85 | 812.85 | 812.85 | 0 |
| 1738171800 | 813.95 | 0.95 | 0.12 | 813.95 | 813.95 | 813.95 | 0 |
| 1738085400 | 813 | 2.8 | 0.35 | 813 | 813 | 813 | 0 |
| 1737999000 | 810.2 | 1.2 | 0.15 | 810.2 | 810.2 | 810.2 | 0 |
| 1737739800 | 809 | -8 | -0.98 | 809 | 809 | 809 | 0 |
| 1737653400 | 817 | -1.45 | -0.18 | 817 | 817 | 817 | 0 |
| 1737567000 | 818.45 | -0.45 | -0.05 | 818.45 | 818.45 | 818.45 | 0 |
| 1737480600 | 818.9 | -1.25 | -0.15 | 818.9 | 818.9 | 818.9 | 0 |
| 1737394200 | 820.15 | -6.3 | -0.76 | 820.15 | 820.15 | 820.15 | 0 |
| 1737135000 | 826.45 | 2.75 | 0.33 | 826.45 | 826.45 | 826.45 | 0 |
| 1737048600 | 823.7 | 0.55 | 0.07 | 823.7 | 823.7 | 823.7 | 0 |
| 1736962200 | 823.15 | 2.75 | 0.34 | 823.15 | 823.15 | 823.15 | 0 |
| 1736875800 | 820.4 | -2.7 | -0.33 | 820.4 | 820.4 | 820.4 | 0 |
| 1736789400 | 823.1 | 3.35 | 0.41 | 823.1 | 823.1 | 823.1 | 0 |
| 1736530200 | 819.75 | 3.05 | 0.37 | 819.75 | 819.75 | 819.75 | 0 |
| 1736443800 | 816.7 | 4.55 | 0.56 | 816.7 | 816.7 | 816.7 | 0 |
| 1736357400 | 812.15 | 10.1 | 1.26 | 812.15 | 812.15 | 812.15 | 0 |
| 1736271000 | 802.05 | -0.1 | -0.01 | 802.05 | 802.05 | 802.05 | 0 |
| 1736184600 | 802.15 | -8.55 | -1.05 | 802.15 | 802.15 | 802.15 | 0 |
| 1735925400 | 810.7 | -1.05 | -0.13 | 810.7 | 810.7 | 810.7 | 0 |
| 1735839000 | 811.75 | 8.4 | 1.05 | 811.75 | 811.75 | 811.75 | 0 |
| 1735666200 | 803.35 | 0 | 0.00 | 803.35 | 803.35 | 803.35 | 0 |
| 1735579800 | 803.35 | 6.35 | 0.80 | 803.35 | 803.35 | 803.35 | 0 |
| 1735320600 | 797 | -4.3 | -0.54 | 797 | 797 | 797 | 0 |
| 1735061400 | 801.3 | 0 | 0.00 | 801.3 | 801.3 | 801.3 | 0 |
| 1734975000 | 801.3 | 1.95 | 0.24 | 801.3 | 801.3 | 801.3 | 0 |
| 1734715800 | 799.35 | 2 | 0.25 | 799.35 | 799.35 | 799.35 | 0 |
| 1734629400 | 797.35 | 1.65 | 0.21 | 797.35 | 797.35 | 797.35 | 1254 |
| 1734543000 | 795.7 | -0.1 | -0.01 | 795.7 | 795.7 | 795.7 | 0 |
| 1734456600 | 795.8 | 0.75 | 0.09 | 795.8 | 795.8 | 795.8 | 0 |
| 1734370200 | 795.05 | -3.95 | -0.49 | 795.05 | 795.05 | 795.05 | 0 |
| 1734111000 | 799 | 1.7 | 0.21 | 799 | 799 | 799 | 0 |
| 1734024600 | 797.3 | 3.65 | 0.46 | 797.3 | 797.3 | 797.3 | 0 |
| 1733938200 | 793.65 | -1.4 | -0.18 | 793.65 | 793.65 | 793.65 | 0 |
| 1733851800 | 795.05 | 3 | 0.38 | 795.05 | 795.05 | 795.05 | 0 |
| 1733765400 | 792.05 | -3.8 | -0.48 | 792.05 | 792.05 | 792.05 | 0 |
| 1733506200 | 795.85 | 2 | 0.25 | 795.85 | 795.85 | 795.85 | 0 |
| 1733419800 | 793.85 | -3.35 | -0.42 | 793.85 | 793.85 | 793.85 | 0 |
| 1733333400 | 797.2 | -0.4 | -0.05 | 797.2 | 797.2 | 797.2 | 0 |
| 1733247000 | 797.6 | -1.15 | -0.14 | 797.6 | 797.6 | 797.6 | 0 |
| 1733160600 | 798.75 | 3.3 | 0.41 | 798.75 | 798.75 | 798.75 | 0 |
| 1732901400 | 795.45 | -1.9 | -0.24 | 795.45 | 795.45 | 795.45 | 0 |
| 1732815000 | 797.35 | -0.1 | -0.01 | 797.35 | 797.35 | 797.35 | 0 |
| 1732728600 | 797.45 | -6.55 | -0.81 | 797.45 | 797.45 | 797.45 | 0 |
| 1732642200 | 804 | 1 | 0.12 | 804 | 804 | 804 | 0 |
| 1732555800 | 803 | -0.4 | -0.05 | 803 | 803 | 803 | 0 |
| 1732296600 | 803.4 | 4.85 | 0.61 | 803.4 | 803.4 | 803.4 | 0 |
| 1732210200 | 798.55 | 2.5 | 0.31 | 798.55 | 798.55 | 798.55 | 0 |
| 1732123800 | 796.05 | 1.35 | 0.17 | 796.05 | 796.05 | 796.05 | 0 |
| 1732037400 | 794.7 | -0.25 | -0.03 | 794.7 | 794.7 | 794.7 | 0 |
| 1731951000 | 794.95 | 2.2 | 0.28 | 794.95 | 794.95 | 794.95 | 0 |
| 1731691800 | 792.75 | 0.85 | 0.11 | 792.75 | 792.75 | 792.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
