Premium
Spdr Emd Loc � (EMDL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 44.34 | -0.27 | -0.61 | 44.34 | 44.34 | 44.34 | 316 |
| 1737739800 | 44.61 | -0.09 | -0.19 | 44.61 | 44.61 | 44.61 | 5 |
| 1737653400 | 44.695 | -0.09 | -0.20 | 44.695 | 44.695 | 44.695 | 0 |
| 1737567000 | 44.785 | 0.22 | 0.50 | 44.785 | 44.785 | 44.785 | 0 |
| 1737480600 | 44.56 | 0.05 | 0.11 | 44.56 | 44.56 | 44.56 | 86 |
| 1737394200 | 44.51 | -0.06 | -0.13 | 44.51 | 44.51 | 44.51 | 69 |
| 1737135000 | 44.57 | 0.24 | 0.54 | 44.57 | 44.57 | 44.57 | 135 |
| 1737048600 | 44.33 | -0.04 | -0.09 | 44.33 | 44.33 | 44.33 | 2 |
| 1736962200 | 44.37 | 0.01 | 0.02 | 44.37 | 44.37 | 44.37 | 48 |
| 1736875800 | 44.36 | 0.1 | 0.23 | 44.39 | 44.39 | 44.305 | 2947 |
| 1736789400 | 44.26 | 0.02 | 0.05 | 44.32 | 44.355 | 44.25 | 201 |
| 1736530200 | 44.24 | 0.08 | 0.18 | 44.24 | 44.24 | 44.24 | 59 |
| 1736443800 | 44.16 | 0.2 | 0.47 | 44.16 | 44.16 | 44.16 | 8 |
| 1736357400 | 43.955 | 0.25 | 0.58 | 43.69 | 44.03 | 43.64 | 43 |
| 1736271000 | 43.7 | 0.14 | 0.31 | 43.61 | 43.72 | 43.61 | 6 |
| 1736184600 | 43.565 | -0.11 | -0.24 | 43.5 | 43.75 | 43.39 | 2596 |
| 1735925400 | 43.67 | -0.08 | -0.18 | 43.71 | 43.78 | 43.66 | 522 |
| 1735839000 | 43.75 | 0.45 | 1.05 | 43.69 | 43.845 | 43.675 | 21 |
| 1735666200 | 43.295 | 0 | 0.00 | 43.295 | 43.295 | 43.295 | 0 |
| 1735579800 | 43.295 | 0.02 | 0.03 | 43.295 | 43.295 | 43.295 | 2 |
| 1735320600 | 43.28 | -0.05 | -0.12 | 43.46 | 43.46 | 43.13 | 50 |
| 1735061400 | 43.33 | -0.13 | -0.29 | 43.41 | 43.41 | 43.325 | 131 |
| 1734975000 | 43.455 | 0.03 | 0.08 | 43.455 | 43.455 | 43.455 | 0 |
| 1734715800 | 43.42 | 0.2 | 0.46 | 43.39 | 43.545 | 43.35 | 176 |
| 1734629400 | 43.22 | 0.03 | 0.08 | 42.99 | 43.23 | 42.905 | 15 |
| 1734543000 | 43.185 | 0 | 0.00 | 43.37 | 43.37 | 43.175 | 219 |
| 1734456600 | 43.185 | -0.26 | -0.59 | 43.16 | 43.24 | 43.15 | 984 |
| 1734370200 | 43.44 | -0.24 | -0.55 | 43.65 | 43.65 | 43.41 | 851 |
| 1734111000 | 43.68 | 0.07 | 0.16 | 43.68 | 43.68 | 43.68 | 38 |
| 1734024600 | 43.61 | 0.14 | 0.33 | 43.72 | 43.72 | 43.61 | 546 |
| 1733938200 | 43.465 | 0.01 | 0.01 | 43.39 | 43.485 | 43.335 | 125 |
| 1733851800 | 43.46 | 0.06 | 0.14 | 43.41 | 43.475 | 43.41 | 639 |
| 1733765400 | 43.4 | -0.01 | -0.02 | 43.35 | 43.415 | 43.35 | 296 |
| 1733506200 | 43.41 | -0.02 | -0.05 | 43.41 | 43.47 | 43.275 | 220 |
| 1733419800 | 43.43 | 0.05 | 0.10 | 43.43 | 43.43 | 43.43 | 587 |
| 1733333400 | 43.385 | -0.06 | -0.13 | 43.385 | 43.385 | 43.385 | 130 |
| 1733247000 | 43.44 | -0.04 | -0.08 | 43.42 | 43.46 | 43.355 | 230 |
| 1733160600 | 43.475 | -0.04 | -0.08 | 43.475 | 43.475 | 43.475 | 0 |
| 1732901400 | 43.51 | 0.03 | 0.07 | 43.51 | 43.51 | 43.51 | 2 |
| 1732815000 | 43.48 | 0.01 | 0.02 | 43.48 | 43.48 | 43.48 | 0 |
| 1732728600 | 43.47 | -0.29 | -0.65 | 43.47 | 43.47 | 43.47 | 0 |
| 1732642200 | 43.755 | -0.07 | -0.15 | 43.755 | 43.755 | 43.755 | 1 |
| 1732555800 | 43.82 | 0.05 | 0.13 | 43.74 | 43.855 | 43.74 | 73 |
| 1732296600 | 43.765 | 0.22 | 0.51 | 43.7 | 43.785 | 43.67 | 335 |
| 1732210200 | 43.545 | 0.14 | 0.31 | 43.545 | 43.545 | 43.545 | 71 |
| 1732123800 | 43.41 | 0.03 | 0.08 | 43.41 | 43.41 | 43.41 | 274 |
| 1732037400 | 43.375 | -0.02 | -0.05 | 43.32 | 43.44 | 43.32 | 267 |
| 1731951000 | 43.395 | 0.15 | 0.35 | 43.29 | 43.415 | 43.29 | 47 |
| 1731691800 | 43.245 | 0.24 | 0.57 | 43.13 | 43.28 | 43.13 | 362 |
| 1731605400 | 43 | 0.05 | 0.13 | 42.94 | 43.02 | 42.915 | 313 |
| 1731519000 | 42.945 | 0.05 | 0.13 | 42.945 | 42.945 | 42.945 | 23 |
| 1731432600 | 42.89 | 0.19 | 0.43 | 42.89 | 42.89 | 42.89 | 7 |
| 1731346200 | 42.705 | -0.13 | -0.30 | 42.705 | 42.705 | 42.705 | 0 |
| 1731087000 | 42.835 | -0.15 | -0.34 | 43.01 | 43.105 | 42.81 | 4765 |
| 1731000600 | 42.98 | 0.26 | 0.61 | 42.86 | 43.03 | 42.82 | 200 |
| 1730914200 | 42.72 | 0.02 | 0.06 | 42.51 | 42.74 | 42.37 | 1256 |
| 1730827800 | 42.695 | -0.17 | -0.40 | 42.695 | 42.695 | 42.695 | 149 |
| 1730741400 | 42.865 | 0.16 | 0.36 | 42.81 | 42.865 | 42.81 | 372 |
| 1730482200 | 42.71 | -0.35 | -0.81 | 42.71 | 42.71 | 42.71 | 424 |
| 1730395800 | 43.06 | 0.46 | 1.08 | 43.06 | 43.06 | 43.06 | 1 |
| 1730309400 | 42.6 | 0.01 | 0.02 | 42.78 | 42.83 | 42.49 | 366 |
| 1730223000 | 42.59 | -0.14 | -0.33 | 42.59 | 42.59 | 42.59 | 145 |
| 1730136600 | 42.73 | -0.16 | -0.37 | 42.73 | 42.73 | 42.73 | 132 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
