Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 11.525 | -0.12 | -0.99 | 11.58 | 11.76 | 11.3775 | 1761 |
| 1737739800 | 11.64 | -0.05 | -0.41 | 11.64 | 11.64 | 11.64 | 440 |
| 1737653400 | 11.6875 | 0.04 | 0.30 | 11.725 | 11.725 | 11.6675 | 3264 |
| 1737567000 | 11.6525 | 0.03 | 0.28 | 11.6525 | 11.6525 | 11.6525 | 405 |
| 1737480600 | 11.62 | -0.09 | -0.77 | 11.62 | 11.62 | 11.62 | 1593 |
| 1737394200 | 11.71 | -0.03 | -0.21 | 11.745 | 11.745 | 11.695 | 371 |
| 1737135000 | 11.735 | 0.18 | 1.60 | 11.77 | 11.77 | 11.735 | 2127 |
| 1737048600 | 11.55 | -0.01 | -0.04 | 11.61 | 11.755 | 11.32 | 4484 |
| 1736962200 | 11.555 | 0.1 | 0.90 | 11.55 | 11.5625 | 11.5275 | 351 |
| 1736875800 | 11.4525 | 0.05 | 0.46 | 11.4525 | 11.4525 | 11.4525 | 3 |
| 1736789400 | 11.4 | -0.04 | -0.31 | 11.45 | 11.57 | 11.2725 | 994 |
| 1736530200 | 11.435 | -0.08 | -0.72 | 11.38 | 11.435 | 11.355 | 356 |
| 1736443800 | 11.5175 | 0.03 | 0.22 | 11.5175 | 11.5175 | 11.5175 | 6700 |
| 1736357400 | 11.4925 | -0.02 | -0.15 | 11.4 | 11.5825 | 11.2925 | 141 |
| 1736271000 | 11.51 | -0.03 | -0.26 | 11.52 | 11.57 | 11.36 | 1790 |
| 1736184600 | 11.54 | 0 | 0.04 | 11.54 | 11.54 | 11.54 | 259 |
| 1735925400 | 11.535 | -0.03 | -0.24 | 11.535 | 11.535 | 11.535 | 0 |
| 1735839000 | 11.5625 | 0.11 | 0.92 | 11.49 | 11.5925 | 11.42 | 270 |
| 1735666200 | 11.4575 | 0 | 0.00 | 11.4575 | 11.4575 | 11.4575 | 780 |
| 1735579800 | 11.4575 | -0.01 | -0.11 | 11.4575 | 11.4575 | 11.4575 | 1 |
| 1735320600 | 11.47 | -0.07 | -0.59 | 11.695 | 11.695 | 11.41 | 2041 |
| 1735061400 | 11.5375 | 0 | 0.00 | 11.5375 | 11.5375 | 11.5375 | 1849 |
| 1734975000 | 11.5375 | 0.12 | 1.01 | 11.585 | 11.585 | 11.2475 | 11 |
| 1734715800 | 11.4225 | 0.03 | 0.26 | 11.34 | 11.465 | 11.0625 | 304 |
| 1734629400 | 11.3925 | -0.05 | -0.44 | 11.375 | 11.5325 | 11.105 | 4443 |
| 1734543000 | 11.4425 | 0.09 | 0.75 | 11.515 | 11.5425 | 11.1425 | 1 |
| 1734456600 | 11.3575 | 0.06 | 0.58 | 11.355 | 11.36 | 11.3175 | 4923 |
| 1734370200 | 11.2925 | -0.12 | -1.05 | 11.38 | 11.38 | 11.2825 | 5065 |
| 1734111000 | 11.4125 | -0.04 | -0.35 | 11.4125 | 11.4125 | 11.4125 | 0 |
| 1734024600 | 11.4525 | 0.02 | 0.15 | 11.4525 | 11.4525 | 11.4525 | 311 |
| 1733938200 | 11.435 | 0.03 | 0.24 | 11.425 | 11.5225 | 11.24 | 930 |
| 1733851800 | 11.4075 | -0.27 | -2.33 | 11.455 | 11.545 | 11.3375 | 728 |
| 1733765400 | 11.68 | 0.24 | 2.12 | 11.47 | 11.87 | 11.4475 | 1272 |
| 1733506200 | 11.4375 | -0.01 | -0.07 | 11.425 | 11.5975 | 11.255 | 802 |
| 1733419800 | 11.445 | 0.02 | 0.18 | 11.45 | 11.555 | 11.3075 | 5253 |
| 1733333400 | 11.425 | 0 | 0.00 | 11.495 | 11.635 | 11.3225 | 2938 |
| 1733247000 | 11.425 | 0.03 | 0.26 | 11.335 | 11.4375 | 11.295 | 17 |
| 1733160600 | 11.395 | 0.06 | 0.51 | 11.4 | 11.5675 | 11.24 | 390 |
| 1732901400 | 11.3375 | 0.11 | 0.93 | 11.3375 | 11.3375 | 11.3375 | 706 |
| 1732815000 | 11.2325 | -0.08 | -0.69 | 11.265 | 11.265 | 11.23 | 426 |
| 1732728600 | 11.31 | -0.12 | -1.07 | 11.31 | 11.31 | 11.31 | 0 |
| 1732642200 | 11.4325 | -0.03 | -0.24 | 11.43 | 11.55 | 11.2625 | 2292 |
| 1732555800 | 11.46 | -0.13 | -1.10 | 11.46 | 11.46 | 11.46 | 1031 |
| 1732296600 | 11.5875 | 0 | 0.00 | 11.55 | 11.7425 | 11.4275 | 542 |
| 1732210200 | 11.5875 | 0.17 | 1.44 | 11.5875 | 11.5875 | 11.5875 | 733 |
| 1732123800 | 11.4225 | -0.09 | -0.78 | 11.39 | 11.6975 | 11.39 | 1230 |
| 1732037400 | 11.5125 | -0.02 | -0.17 | 11.575 | 11.63 | 11.2925 | 48 |
| 1731951000 | 11.5325 | 0.15 | 1.34 | 11.5325 | 11.5325 | 11.5325 | 0 |
| 1731691800 | 11.38 | -0.05 | -0.42 | 11.4 | 11.69 | 11.1475 | 25648 |
| 1731605400 | 11.4275 | -0.09 | -0.74 | 11.44 | 11.47 | 11.4075 | 2074 |
| 1731519000 | 11.5125 | 0.06 | 0.50 | 11.595 | 11.7425 | 11.3575 | 1610 |
| 1731432600 | 11.455 | -0.13 | -1.14 | 11.51 | 11.61 | 11.3 | 56674 |
| 1731346200 | 11.5875 | 0.03 | 0.22 | 11.665 | 11.77 | 11.44 | 2588 |
| 1731087000 | 11.5625 | -0.15 | -1.28 | 11.625 | 11.7675 | 11.46 | 78 |
| 1731000600 | 11.7125 | 0.33 | 2.92 | 11.715 | 11.8625 | 11.545 | 530 |
| 1730914200 | 11.38 | -0.07 | -0.63 | 11.525 | 11.59 | 11.2175 | 2594 |
| 1730827800 | 11.4525 | 0.08 | 0.70 | 11.455 | 11.565 | 11.2175 | 582 |
| 1730741400 | 11.3725 | -0.07 | -0.61 | 11.3725 | 11.3725 | 11.3725 | 1467 |
| 1730482200 | 11.4425 | 0.13 | 1.13 | 11.46 | 11.46 | 11.435 | 473 |
| 1730395800 | 11.315 | -0.01 | -0.07 | 11.315 | 11.315 | 11.315 | 91 |
| 1730309400 | 11.3225 | -0.2 | -1.76 | 11.3225 | 11.3225 | 11.3225 | 0 |
| 1730223000 | 11.525 | -0.04 | -0.35 | 11.525 | 11.525 | 11.525 | 355 |
| 1730136600 | 11.565 | -0.01 | -0.09 | 11.565 | 11.565 | 11.565 | 653 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
