Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 8.69565217391 | 0.115 | 0.125 | 0.115 | 19037984 | 0.125 | DE |
| 4 | -0.126 | -50.1992031873 | 0.251 | 0.3 | 0.108 | 19305946 | 0.14191861 | DE |
| 12 | -0.24 | -65.7534246575 | 0.365 | 0.5 | 0.108 | 11595257 | 0.21894238 | DE |
| 26 | -0.2705 | -68.394437421 | 0.3955 | 0.5 | 0.108 | 11232830 | 0.26223578 | DE |
| 52 | -0.592 | -82.5662482566 | 0.717 | 0.76 | 0.108 | 7574519 | 0.330539 | DE |
| 156 | -7.175 | -98.2876712329 | 7.3 | 13 | 0.108 | 5408268 | 1.88210473 | DE |
| 260 | -8.525 | -98.5549132948 | 8.65 | 13 | 0.108 | 3727138 | 2.41249857 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 1114683 |
| 1732037400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1731951000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 20000000 |
| 1731691800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 31960447 |
| 1731605400 | 0.125 | 0.01 | 8.70 | 0.115 | 0.125 | 0.115 | 42114792 |
| 1731519000 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 5286988 |
| 1731432600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 8837757 |
| 1731346200 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.11 | 44271526 |
| 1731087000 | 0.12 | -0.008 | -6.25 | 0.1155 | 0.1205 | 0.1105 | 17203784 |
| 1731000600 | 0.128 | 0.0055 | 4.49 | 0.125 | 0.135 | 0.125 | 35914636 |
| 1730914200 | 0.1225 | -0.0425 | -25.76 | 0.1495 | 0.1495 | 0.108 | 85324524 |
| 1730827800 | 0.165 | -0.0245 | -12.93 | 0.18 | 0.18 | 0.15 | 28127798 |
| 1730741400 | 0.1895 | -0.0205 | -9.76 | 0.1895 | 0.1895 | 0.1895 | 5703866 |
| 1730482200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 4835756 |
| 1730395800 | 0.21 | 0.0005 | 0.24 | 0.23 | 0.23 | 0.2 | 22783798 |
| 1730309400 | 0.2095 | 0.0165 | 8.55 | 0.2 | 0.2095 | 0.2 | 1865950 |
| 1730223000 | 0.193 | -0.057 | -22.80 | 0.25 | 0.3 | 0.193 | 13191466 |
| 1730136600 | 0.25 | 0.01 | 4.17 | 0.216 | 0.25 | 0.201 | 2882124 |
| 1729873800 | 0.24 | -0.035 | -12.73 | 0.25 | 0.25 | 0.24 | 11939661 |
| 1729787400 | 0.275 | 0.01 | 3.77 | 0.251 | 0.275 | 0.251 | 2759363 |
| 1729701000 | 0.265 | -0.0045 | -1.67 | 0.296 | 0.319 | 0.25 | 15094112 |
| 1729614600 | 0.2695 | 0.0695 | 34.75 | 0.2 | 0.3 | 0.2 | 11492928 |
| 1729528200 | 0.2 | -0.075 | -27.27 | 0.35 | 0.35 | 0.2 | 2387387 |
| 1729269000 | 0.275 | 0.025 | 10.00 | 0.25 | 0.275 | 0.25 | 261536 |
| 1729182600 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 610032 |
| 1729096200 | 0.26 | 0.01 | 4.00 | 0.22 | 0.26 | 0.22 | 2761295 |
| 1729009800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 90235 |
| 1728923400 | 0.25 | 0 | 0.00 | 0.35 | 0.35 | 0.25 | 3362042 |
| 1728664200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 924759 |
| 1728577800 | 0.25 | 0.0035 | 1.42 | 0.25 | 0.25 | 0.25 | 14831976 |
| 1728491400 | 0.2465 | -0.0625 | -20.23 | 0.339 | 0.339 | 0.2465 | 4978101 |
| 1728405000 | 0.309 | 0.0555 | 21.89 | 0.27 | 0.309 | 0.27 | 12509569 |
| 1728318600 | 0.2535 | 0.016 | 6.74 | 0.2535 | 0.2535 | 0.2535 | 955369 |
| 1728059400 | 0.2375 | -0.0375 | -13.64 | 0.2375 | 0.2375 | 0.2375 | 8434572 |
| 1727973000 | 0.275 | 0.025 | 10.00 | 0.24 | 0.275 | 0.24 | 13366772 |
| 1727886600 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.21 | 6571313 |
| 1727800200 | 0.27 | -0.03 | -10.00 | 0.25 | 0.27 | 0.22 | 21122048 |
| 1727713800 | 0.3 | -0.0005 | -0.17 | 0.33 | 0.33 | 0.299 | 8137782 |
| 1727454600 | 0.3005 | -0.0095 | -3.06 | 0.25 | 0.3005 | 0.25 | 4075955 |
| 1727368200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 2093871 |
| 1727281800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 128873 |
| 1727195400 | 0.31 | 0 | 0.00 | 0.341 | 0.341 | 0.31 | 442648 |
| 1727109000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 3086120 |
| 1726849800 | 0.31 | 0.0270001 | 9.54 | 0.31 | 0.31 | 0.31 | 4546434 |
| 1726763400 | 0.2829999 | 0.0109999 | 4.04 | 0.251 | 0.2829999 | 0.251 | 1039084 |
| 1726677000 | 0.272 | -0.023 | -7.80 | 0.299 | 0.3 | 0.272 | 17429485 |
| 1726590600 | 0.295 | -0.0215 | -6.79 | 0.31 | 0.31 | 0.29 | 10839411 |
| 1726504200 | 0.3165 | 0 | 0.00 | 0.3165 | 0.3165 | 0.3165 | 1103013 |
| 1726245000 | 0.3165 | -0.0035 | -1.09 | 0.349 | 0.349 | 0.3165 | 3813198 |
| 1726158600 | 0.32 | 0.005 | 1.59 | 0.3 | 0.32 | 0.291 | 24323773 |
| 1726072200 | 0.315 | 0.023 | 7.88 | 0.299 | 0.315 | 0.281 | 14230866 |
| 1725985800 | 0.292 | -0.053 | -15.36 | 0.311 | 0.35 | 0.28 | 17241131 |
| 1725899400 | 0.3449999 | 0.0049999 | 1.47 | 0.306 | 0.3449999 | 0.306 | 1069197 |
| 1725640200 | 0.34 | 0.0035 | 1.04 | 0.329 | 0.34 | 0.327 | 9832150 |
| 1725553800 | 0.3365 | -0.01 | -2.89 | 0.38 | 0.38 | 0.3365 | 1384050 |
| 1725467400 | 0.3464999 | -0.024 | -6.48 | 0.38 | 0.38 | 0.32 | 11039196 |
| 1725381000 | 0.3705 | -0.0445 | -10.72 | 0.49 | 0.49 | 0.3705 | 8963757 |
| 1725294600 | 0.415 | 0.045 | 12.16 | 0.44 | 0.5 | 0.36 | 51175919 |
| 1725035400 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.37 | 660886 |
| 1724949000 | 0.365 | 0.011 | 3.11 | 0.365 | 0.365 | 0.365 | 2687041 |
| 1724862600 | 0.354 | 0.0125 | 3.66 | 0.349 | 0.379 | 0.349 | 14282183 |
| 1724776200 | 0.3415 | 0.02 | 6.22 | 0.319 | 0.359 | 0.319 | 12914966 |
| 1724430600 | 0.3215 | -0.03 | -8.53 | 0.321 | 0.323 | 0.321 | 4007847 |
| 1724344200 | 0.3515 | 0.02 | 6.03 | 0.4 | 0.4 | 0.3515 | 4125791 |
| 1724257800 | 0.3315 | 0.0025 | 0.76 | 0.3315 | 0.3315 | 0.3315 | 2127324 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
