Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.33333333333 | 7.5 | 7.5 | 7 | 281433 | 7.25 | DE |
| 4 | -0.575 | -7.3482428115 | 7.825 | 7.825 | 6.7 | 198056 | 7.13194077 | DE |
| 12 | -1 | -12.1212121212 | 8.25 | 10 | 6.7 | 180984 | 8.11169992 | DE |
| 26 | -6.25 | -46.2962962963 | 13.5 | 15.5 | 6.7 | 165418 | 9.63932337 | DE |
| 52 | -13 | -64.1975308642 | 20.25 | 24.4 | 6.7 | 232865 | 14.45046571 | DE |
| 156 | -63.25 | -89.7163120567 | 70.5 | 85.5 | 6.7 | 181705 | 32.52821358 | DE |
| 260 | -8.25 | -53.2258064516 | 15.5 | 108.5 | 6.7 | 246926 | 40.25342719 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7 | 14673 |
| 1735061400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 4481 |
| 1734975000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 293105 |
| 1734715800 | 7.25 | 0.25 | 3.57 | 7.5 | 7.5 | 7.25 | 546712 |
| 1734629400 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.75 | 291507 |
| 1734543000 | 6.75 | -0.25 | -3.57 | 7 | 7.1 | 6.7 | 353580 |
| 1734456600 | 7 | 0 | 0.00 | 7 | 7 | 6.75 | 262167 |
| 1734370200 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.75 | 257502 |
| 1734111000 | 6.75 | -0.5 | -6.90 | 7.25 | 7.25 | 6.75 | 213945 |
| 1734024600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 13205 |
| 1733938200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 213662 |
| 1733851800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 38467 |
| 1733765400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 185993 |
| 1733506200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 82840 |
| 1733419800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 378919 |
| 1733333400 | 7.25 | -0.13 | -1.69 | 7.375 | 7.375 | 7.25 | 201773 |
| 1733247000 | 7.375 | -0.25 | -3.28 | 7.625 | 7.625 | 7.375 | 107050 |
| 1733160600 | 7.625 | -0.2 | -2.56 | 7.825 | 7.825 | 7.45 | 83794 |
| 1732901400 | 7.825 | 0 | 0.00 | 7.825 | 7.825 | 7.825 | 36298 |
| 1732815000 | 7.825 | 0 | 0.00 | 7.825 | 7.825 | 7.825 | 17160 |
| 1732728600 | 7.825 | 0.33 | 4.33 | 7.825 | 7.825 | 7.825 | 44796 |
| 1732642200 | 7.5 | 0 | 0.00 | 7.5 | 7.525 | 7.5 | 64572 |
| 1732555800 | 7.5 | 0 | 0.00 | 7.5 | 7.6 | 7.025 | 49374 |
| 1732296600 | 7.5 | -0.4 | -5.06 | 7.75 | 7.75 | 7.5 | 126956 |
| 1732210200 | 7.9 | 0.15 | 1.94 | 7.75 | 7.9 | 7.75 | 79730 |
| 1732123800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.55 | 36512 |
| 1732037400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.5 | 10500 |
| 1731951000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.55 | 113668 |
| 1731691800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 16389 |
| 1731605400 | 7.75 | -0.2 | -2.52 | 7.75 | 7.75 | 7.75 | 48393 |
| 1731519000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.75 | 65005 |
| 1731432600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.725 | 50645 |
| 1731346200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.725 | 71752 |
| 1731087000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.725 | 136196 |
| 1731000600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 16263 |
| 1730914200 | 7.95 | 0.2 | 2.58 | 7.75 | 7.95 | 7.625 | 359636 |
| 1730827800 | 7.75 | 0 | 0.00 | 7.75 | 7.9 | 7.75 | 342501 |
| 1730741400 | 7.75 | -0.5 | -6.06 | 8.25 | 8.25 | 7.75 | 505678 |
| 1730482200 | 8.25 | 0 | 0.00 | 8.25 | 8.475 | 8.25 | 112797 |
| 1730395800 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 152204 |
| 1730309400 | 8.5 | 0 | 0.00 | 8.5 | 9 | 8.25 | 519140 |
| 1730223000 | 8.5 | -0.5 | -5.56 | 8.5 | 8.5 | 8.25 | 72301 |
| 1730136600 | 9 | 0.5 | 5.88 | 8.5 | 9 | 8.25 | 79540 |
| 1729873800 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 364116 |
| 1729787400 | 9 | -0.75 | -7.69 | 9.75 | 9.75 | 9 | 348125 |
| 1729701000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 22295 |
| 1729614600 | 9.75 | -0.25 | -2.50 | 9.75 | 9.75 | 9.75 | 92995 |
| 1729528200 | 10 | 0.4 | 4.17 | 10 | 10 | 9.75 | 284879 |
| 1729269000 | 9.6 | -0.15 | -1.54 | 9.75 | 10 | 9.6 | 347247 |
| 1729182600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 193122 |
| 1729096200 | 9.75 | 1 | 11.43 | 8.75 | 9.75 | 8.75 | 870043 |
| 1729009800 | 8.75 | 0.25 | 2.94 | 8.75 | 8.75 | 8.75 | 315514 |
| 1728923400 | 8.5 | 0.25 | 3.03 | 8.25 | 8.5 | 8.25 | 286484 |
| 1728664200 | 8.25 | 0.25 | 3.13 | 8.25 | 8.5 | 8.25 | 277113 |
| 1728577800 | 8 | -0.25 | -3.03 | 8.25 | 8.25 | 8 | 33216 |
| 1728491400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 78392 |
| 1728405000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 63873 |
| 1728318600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 120530 |
| 1728059400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 142434 |
| 1727973000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 55733 |
| 1727886600 | 8.25 | 0.15 | 1.85 | 8.25 | 8.25 | 8.25 | 93772 |
| 1727800200 | 8.1 | -0.15 | -1.82 | 8.25 | 8.25 | 8.1 | 76357 |
| 1727713800 | 8.25 | 0.5 | 6.45 | 7.75 | 8.25 | 7.75 | 363178 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
