ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174171420023.25250.050.1923.3523.367523.205435
174162780023.2075-0.21-0.8923.2523.307523.1926
174136860023.41500.0023.41523.41523.4156
174128220023.4150.130.5423.1723.572523.17393
174119580023.290.291.2423.28523.317523.145593
174110940023.005-0.05-0.2222.7823.00522.774502
174102300023.0550.070.3022.8223.05522.82503
174076380022.985-0.16-0.6922.84522.98522.8452359
174067740023.145-0.26-1.1023.14523.14523.14510
174059100023.40250.160.6723.2923.417523.29401
174050460023.2475-0.19-0.8023.247523.247523.24751
174041820023.435-0.23-0.9523.36523.43523.3352092
174015900023.660.040.1723.60523.6623.4725350
174007260023.620.050.1923.57525.9823.3451086
173998620023.5750.020.0823.523.57523.40751166
173989980023.5550.030.1323.2623.577523.26128
173981340023.5250.130.5323.54523.552523.46258034
173955420023.40.291.2323.3623.423.392
173946780023.11500.0022.88523.167522.7751141
173938140023.11500.0022.9923.167522.98751262
173929500023.1150.080.3423.11523.11523.1150
173920860023.03750.050.2023.623.622.912151
173894940022.9925-0.04-0.1622.992522.992522.99250
173886300023.03-0.05-0.2023.0323.0323.031
173877660023.075-0.07-0.3123.05523.07522.91078
173869020023.14750.170.7423.147523.147523.1475208
173860380022.9775-0.29-1.2422.725.97522.5675825
173834460023.265-0.06-0.2523.26523.342523.231440
173825820023.32250.271.1623.322523.322523.32250
173817180023.0550.160.7222.3623.277522.365040
173808540022.890.040.1522.8922.8922.891
173799900022.855-0.09-0.3822.7422.88522.657430
173773980022.94250.220.9622.942522.942522.94250
173765340022.7250.080.3322.72522.72522.725560
173756700022.65-0.04-0.1522.722.707522.472568
173748060022.685-0.03-0.1422.68522.68522.68516
173739420022.71750.160.6922.4325.6222.3725400
173713500022.56250.180.7922.4722.6222.3475855
173704860022.3850.060.2722.56522.847522.3175322
173696220022.3250.20.8822.32522.32522.3254
173687580022.130.231.0722.15522.157522.1025198
173678940021.895-0.08-0.3822.0122.107521.64540
173653020021.9775-0.27-1.2221.977521.977521.977510
173644380022.25-0.14-0.6322.2522.2522.257
173635740022.39-0.23-0.9923.2823.2821.8825490
173627100022.61500.0123.1525.5622.2952669
173618460022.61250.130.5823.1525.7822.325146
173592540022.4825-0.1-0.4522.482522.482522.48250
173583900022.585-0.09-0.4122.51522.60522.482587
173566620022.677500.0022.677522.677522.67750
173557980022.67750.020.1122.72522.7822.52255666
173532060022.65250.060.2722.652522.652522.652547
173506140022.592500.0022.592522.592522.59250
173497500022.5925-0.01-0.0222.592522.592522.59256
173471580022.5975-0.1-0.4522.6322.6322.45228
173462940022.7-0.24-1.0522.9425.8122.651012
173454300022.94-0.02-0.0822.9422.9422.94447
173445660022.9575-0.14-0.6223.16523.16522.8451062
173437020023.100.0023.14523.14523.082540
173411100023.1-0.19-0.8223.123.123.1568
173402460023.29-0.31-1.3223.57526.107523.0125258

Dernières Valeurs Consultées

Delayed Upgrade Clock