Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 23.905 | 0.09 | 0.39 | 23.905 | 23.905 | 23.905 | 28 |
| 1742232600 | 23.8125 | 0.27 | 1.13 | 23.505 | 23.8175 | 23.505 | 871 |
| 1741973400 | 23.5475 | 0.34 | 1.47 | 23.485 | 23.58 | 23.485 | 79 |
| 1741887000 | 23.2075 | -0.13 | -0.54 | 23.13 | 23.21 | 23.035 | 94 |
| 1741800600 | 23.3325 | 0.08 | 0.34 | 23.3325 | 23.3325 | 23.3325 | 1 |
| 1741714200 | 23.2525 | 0.05 | 0.19 | 23.35 | 23.3675 | 23.205 | 435 |
| 1741627800 | 23.2075 | -0.21 | -0.89 | 23.25 | 23.3075 | 23.19 | 26 |
| 1741368600 | 23.415 | 0 | 0.00 | 23.415 | 23.415 | 23.415 | 6 |
| 1741282200 | 23.415 | 0.13 | 0.54 | 23.17 | 23.5725 | 23.17 | 393 |
| 1741195800 | 23.29 | 0.29 | 1.24 | 23.285 | 23.3175 | 23.145 | 593 |
| 1741109400 | 23.005 | -0.05 | -0.22 | 22.78 | 23.005 | 22.77 | 4502 |
| 1741023000 | 23.055 | 0.07 | 0.30 | 22.82 | 23.055 | 22.82 | 503 |
| 1740763800 | 22.985 | -0.16 | -0.69 | 22.845 | 22.985 | 22.845 | 2359 |
| 1740677400 | 23.145 | -0.26 | -1.10 | 23.145 | 23.145 | 23.145 | 10 |
| 1740591000 | 23.4025 | 0.16 | 0.67 | 23.29 | 23.4175 | 23.29 | 401 |
| 1740504600 | 23.2475 | -0.19 | -0.80 | 23.2475 | 23.2475 | 23.2475 | 1 |
| 1740418200 | 23.435 | -0.23 | -0.95 | 23.365 | 23.435 | 23.335 | 2092 |
| 1740159000 | 23.66 | 0.04 | 0.17 | 23.605 | 23.66 | 23.4725 | 350 |
| 1740072600 | 23.62 | 0.05 | 0.19 | 23.575 | 25.98 | 23.345 | 1086 |
| 1739986200 | 23.575 | 0.02 | 0.08 | 23.5 | 23.575 | 23.4075 | 1166 |
| 1739899800 | 23.555 | 0.03 | 0.13 | 23.26 | 23.5775 | 23.26 | 128 |
| 1739813400 | 23.525 | 0.13 | 0.53 | 23.545 | 23.5525 | 23.4625 | 8034 |
| 1739554200 | 23.4 | 0.29 | 1.23 | 23.36 | 23.4 | 23.3 | 92 |
| 1739467800 | 23.115 | 0 | 0.00 | 22.885 | 23.1675 | 22.775 | 1141 |
| 1739381400 | 23.115 | 0 | 0.00 | 22.99 | 23.1675 | 22.9875 | 1262 |
| 1739295000 | 23.115 | 0.08 | 0.34 | 23.115 | 23.115 | 23.115 | 0 |
| 1739208600 | 23.0375 | 0.05 | 0.20 | 23.6 | 23.6 | 22.91 | 2151 |
| 1738949400 | 22.9925 | -0.04 | -0.16 | 22.9925 | 22.9925 | 22.9925 | 0 |
| 1738863000 | 23.03 | -0.05 | -0.20 | 23.03 | 23.03 | 23.03 | 1 |
| 1738776600 | 23.075 | -0.07 | -0.31 | 23.055 | 23.075 | 22.9 | 1078 |
| 1738690200 | 23.1475 | 0.17 | 0.74 | 23.1475 | 23.1475 | 23.1475 | 208 |
| 1738603800 | 22.9775 | -0.29 | -1.24 | 22.7 | 25.975 | 22.5675 | 825 |
| 1738344600 | 23.265 | -0.06 | -0.25 | 23.265 | 23.3425 | 23.23 | 1440 |
| 1738258200 | 23.3225 | 0.27 | 1.16 | 23.3225 | 23.3225 | 23.3225 | 0 |
| 1738171800 | 23.055 | 0.16 | 0.72 | 22.36 | 23.2775 | 22.36 | 5040 |
| 1738085400 | 22.89 | 0.04 | 0.15 | 22.89 | 22.89 | 22.89 | 1 |
| 1737999000 | 22.855 | -0.09 | -0.38 | 22.74 | 22.885 | 22.65 | 7430 |
| 1737739800 | 22.9425 | 0.22 | 0.96 | 22.9425 | 22.9425 | 22.9425 | 0 |
| 1737653400 | 22.725 | 0.08 | 0.33 | 22.725 | 22.725 | 22.725 | 560 |
| 1737567000 | 22.65 | -0.04 | -0.15 | 22.7 | 22.7075 | 22.4725 | 68 |
| 1737480600 | 22.685 | -0.03 | -0.14 | 22.685 | 22.685 | 22.685 | 16 |
| 1737394200 | 22.7175 | 0.16 | 0.69 | 22.43 | 25.62 | 22.3725 | 400 |
| 1737135000 | 22.5625 | 0.18 | 0.79 | 22.47 | 22.62 | 22.3475 | 855 |
| 1737048600 | 22.385 | 0.06 | 0.27 | 22.565 | 22.8475 | 22.3175 | 322 |
| 1736962200 | 22.325 | 0.2 | 0.88 | 22.325 | 22.325 | 22.325 | 4 |
| 1736875800 | 22.13 | 0.23 | 1.07 | 22.155 | 22.1575 | 22.1025 | 198 |
| 1736789400 | 21.895 | -0.08 | -0.38 | 22.01 | 22.1075 | 21.645 | 40 |
| 1736530200 | 21.9775 | -0.27 | -1.22 | 21.9775 | 21.9775 | 21.9775 | 10 |
| 1736443800 | 22.25 | -0.14 | -0.63 | 22.25 | 22.25 | 22.25 | 7 |
| 1736357400 | 22.39 | -0.23 | -0.99 | 23.28 | 23.28 | 21.8825 | 490 |
| 1736271000 | 22.615 | 0 | 0.01 | 23.15 | 25.56 | 22.295 | 2669 |
| 1736184600 | 22.6125 | 0.13 | 0.58 | 23.15 | 25.78 | 22.325 | 146 |
| 1735925400 | 22.4825 | -0.1 | -0.45 | 22.4825 | 22.4825 | 22.4825 | 0 |
| 1735839000 | 22.585 | -0.09 | -0.41 | 22.515 | 22.605 | 22.4825 | 87 |
| 1735666200 | 22.6775 | 0 | 0.00 | 22.6775 | 22.6775 | 22.6775 | 0 |
| 1735579800 | 22.6775 | 0.02 | 0.11 | 22.725 | 22.78 | 22.5225 | 5666 |
| 1735320600 | 22.6525 | 0.06 | 0.27 | 22.6525 | 22.6525 | 22.6525 | 47 |
| 1735061400 | 22.5925 | 0 | 0.00 | 22.5925 | 22.5925 | 22.5925 | 0 |
| 1734975000 | 22.5925 | -0.01 | -0.02 | 22.5925 | 22.5925 | 22.5925 | 6 |
| 1734715800 | 22.5975 | -0.1 | -0.45 | 22.63 | 22.63 | 22.45 | 228 |
| 1734629400 | 22.7 | -0.24 | -1.05 | 22.94 | 25.81 | 22.65 | 1012 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
