Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 22.9925 | -0.04 | -0.16 | 22.9925 | 22.9925 | 22.9925 | 0 |
| 1738863000 | 23.03 | -0.05 | -0.20 | 23.03 | 23.03 | 23.03 | 1 |
| 1738776600 | 23.075 | -0.07 | -0.31 | 23.055 | 23.075 | 22.9 | 1078 |
| 1738690200 | 23.1475 | 0.17 | 0.74 | 23.1475 | 23.1475 | 23.1475 | 208 |
| 1738603800 | 22.9775 | -0.29 | -1.24 | 22.7 | 25.975 | 22.5675 | 825 |
| 1738344600 | 23.265 | -0.06 | -0.25 | 23.265 | 23.3425 | 23.23 | 1440 |
| 1738258200 | 23.3225 | 0.27 | 1.16 | 23.3225 | 23.3225 | 23.3225 | 0 |
| 1738171800 | 23.055 | 0.16 | 0.72 | 22.36 | 23.2775 | 22.36 | 5040 |
| 1738085400 | 22.89 | 0.04 | 0.15 | 22.89 | 22.89 | 22.89 | 1 |
| 1737999000 | 22.855 | -0.09 | -0.38 | 22.74 | 22.885 | 22.65 | 7430 |
| 1737739800 | 22.9425 | 0.22 | 0.96 | 22.9425 | 22.9425 | 22.9425 | 0 |
| 1737653400 | 22.725 | 0.08 | 0.33 | 22.725 | 22.725 | 22.725 | 560 |
| 1737567000 | 22.65 | -0.04 | -0.15 | 22.7 | 22.7075 | 22.4725 | 68 |
| 1737480600 | 22.685 | -0.03 | -0.14 | 22.685 | 22.685 | 22.685 | 16 |
| 1737394200 | 22.7175 | 0.16 | 0.69 | 22.43 | 25.62 | 22.3725 | 400 |
| 1737135000 | 22.5625 | 0.18 | 0.79 | 22.47 | 22.62 | 22.3475 | 855 |
| 1737048600 | 22.385 | 0.06 | 0.27 | 22.565 | 22.8475 | 22.3175 | 322 |
| 1736962200 | 22.325 | 0.2 | 0.88 | 22.325 | 22.325 | 22.325 | 4 |
| 1736875800 | 22.13 | 0.23 | 1.07 | 22.155 | 22.1575 | 22.1025 | 198 |
| 1736789400 | 21.895 | -0.08 | -0.38 | 22.01 | 22.1075 | 21.645 | 40 |
| 1736530200 | 21.9775 | -0.27 | -1.22 | 21.9775 | 21.9775 | 21.9775 | 10 |
| 1736443800 | 22.25 | -0.14 | -0.63 | 22.25 | 22.25 | 22.25 | 7 |
| 1736357400 | 22.39 | -0.23 | -0.99 | 23.28 | 23.28 | 21.8825 | 490 |
| 1736271000 | 22.615 | 0 | 0.01 | 23.15 | 25.56 | 22.295 | 2669 |
| 1736184600 | 22.6125 | 0.13 | 0.58 | 23.15 | 25.78 | 22.325 | 146 |
| 1735925400 | 22.4825 | -0.1 | -0.45 | 22.4825 | 22.4825 | 22.4825 | 0 |
| 1735839000 | 22.585 | -0.09 | -0.41 | 22.515 | 22.605 | 22.4825 | 87 |
| 1735666200 | 22.6775 | 0 | 0.00 | 22.6775 | 22.6775 | 22.6775 | 0 |
| 1735579800 | 22.6775 | 0.02 | 0.11 | 22.725 | 22.78 | 22.5225 | 5666 |
| 1735320600 | 22.6525 | 0.06 | 0.27 | 22.6525 | 22.6525 | 22.6525 | 47 |
| 1735061400 | 22.5925 | 0 | 0.00 | 22.5925 | 22.5925 | 22.5925 | 0 |
| 1734975000 | 22.5925 | -0.01 | -0.02 | 22.5925 | 22.5925 | 22.5925 | 6 |
| 1734715800 | 22.5975 | -0.1 | -0.45 | 22.63 | 22.63 | 22.45 | 228 |
| 1734629400 | 22.7 | -0.24 | -1.05 | 22.94 | 25.81 | 22.65 | 1012 |
| 1734543000 | 22.94 | -0.02 | -0.08 | 22.94 | 22.94 | 22.94 | 447 |
| 1734456600 | 22.9575 | -0.14 | -0.62 | 23.165 | 23.165 | 22.845 | 1062 |
| 1734370200 | 23.1 | 0 | 0.00 | 23.145 | 23.145 | 23.0825 | 40 |
| 1734111000 | 23.1 | -0.19 | -0.82 | 23.1 | 23.1 | 23.1 | 568 |
| 1734024600 | 23.29 | -0.31 | -1.32 | 23.575 | 26.1075 | 23.0125 | 258 |
| 1733938200 | 23.6025 | -0.01 | -0.04 | 23.54 | 23.6075 | 23.5375 | 607 |
| 1733851800 | 23.6125 | -0.42 | -1.74 | 23.6125 | 23.6125 | 23.6125 | 3 |
| 1733765400 | 24.03 | 0.76 | 3.24 | 24.03 | 24.03 | 24.03 | 0 |
| 1733506200 | 23.275 | -0.1 | -0.43 | 23.36 | 23.38 | 23.275 | 83 |
| 1733419800 | 23.375 | 0.14 | 0.58 | 23.3 | 26.1325 | 23.01 | 296 |
| 1733333400 | 23.24 | 0.08 | 0.35 | 23.285 | 23.285 | 23.2075 | 169 |
| 1733247000 | 23.16 | 0.21 | 0.89 | 23.265 | 25.815 | 22.9275 | 482 |
| 1733160600 | 22.955 | -0.05 | -0.20 | 22.955 | 22.955 | 22.955 | 77 |
| 1732901400 | 23 | 0.2 | 0.88 | 23 | 23.13 | 22.805 | 721 |
| 1732815000 | 22.8 | -0.24 | -1.05 | 22.965 | 23.155 | 22.775 | 232 |
| 1732728600 | 23.0425 | 0.09 | 0.38 | 23.0425 | 23.0425 | 23.0425 | 24 |
| 1732642200 | 22.955 | -0.09 | -0.40 | 22.955 | 22.955 | 22.955 | 22 |
| 1732555800 | 23.0475 | 0.08 | 0.36 | 22.96 | 25.975 | 22.96 | 2241 |
| 1732296600 | 22.965 | -0.19 | -0.81 | 22.95 | 25.975 | 22.95 | 887 |
| 1732210200 | 23.1525 | -0.09 | -0.38 | 23.38 | 26.025 | 23.08 | 1527 |
| 1732123800 | 23.24 | -0.12 | -0.51 | 23.24 | 23.24 | 23.24 | 3 |
| 1732037400 | 23.36 | 0.07 | 0.31 | 23.08 | 25.975 | 23.08 | 1237 |
| 1731951000 | 23.2875 | 0.27 | 1.18 | 23.155 | 25.975 | 23.15 | 1969 |
| 1731691800 | 23.015 | -0.02 | -0.09 | 23.04 | 25.8225 | 22.805 | 104 |
| 1731605400 | 23.035 | 0.09 | 0.39 | 23.035 | 23.035 | 23.035 | 24 |
| 1731519000 | 22.945 | -0.13 | -0.57 | 22.945 | 22.945 | 22.945 | 109 |
| 1731432600 | 23.0775 | -0.27 | -1.17 | 23.03 | 23.0775 | 22.9975 | 267 |
| 1731346200 | 23.35 | -0.15 | -0.65 | 23.35 | 23.35 | 23.35 | 550 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
