Premium
Jpm $em Gbp-h D (EMHG)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 3.68075 | 0.01 | 0.20 | 3.6745 | 3.68475 | 3.6745 | 37410 |
| 1741887000 | 3.67325 | -0.03 | -0.76 | 3.6835 | 3.6915 | 3.67025 | 60813 |
| 1741800600 | 3.70125 | -0 | -0.05 | 3.702 | 3.71675 | 3.696 | 69170 |
| 1741714200 | 3.703 | -0.01 | -0.30 | 3.7035 | 3.71525 | 3.6945 | 65202 |
| 1741627800 | 3.714 | 0.01 | 0.19 | 3.708 | 3.71525 | 3.70475 | 95138 |
| 1741368600 | 3.707 | 0.01 | 0.20 | 3.717 | 3.717 | 3.69625 | 43077 |
| 1741282200 | 3.69975 | -0.02 | -0.58 | 3.7005 | 3.71725 | 3.69575 | 405383 |
| 1741195800 | 3.7215 | -0.01 | -0.20 | 3.7255 | 3.73425 | 3.7135 | 46443 |
| 1741109400 | 3.729 | 0 | 0.04 | 3.722 | 3.735 | 3.717 | 81581 |
| 1741023000 | 3.7275 | 0.01 | 0.14 | 3.732 | 3.732 | 3.71375 | 40551 |
| 1740763800 | 3.72225 | 0.01 | 0.14 | 3.72 | 3.72525 | 3.7095 | 74222 |
| 1740677400 | 3.717 | -0 | -0.08 | 3.716 | 3.72575 | 3.71225 | 729195 |
| 1740591000 | 3.72 | 0.02 | 0.46 | 3.7125 | 3.7205 | 3.70575 | 58064 |
| 1740504600 | 3.703 | 0.01 | 0.27 | 3.696 | 3.70775 | 3.696 | 63364 |
| 1740418200 | 3.693 | 0 | 0.10 | 3.697 | 3.697 | 3.6835 | 26463 |
| 1740159000 | 3.68925 | 0.01 | 0.27 | 3.685 | 3.69675 | 3.68175 | 28195 |
| 1740072600 | 3.67925 | 0.01 | 0.17 | 3.7 | 3.7 | 3.67225 | 49994 |
| 1739986200 | 3.673 | -0.01 | -0.22 | 3.669 | 3.68325 | 3.667 | 34970 |
| 1739899800 | 3.68125 | -0.01 | -0.18 | 3.696 | 3.696 | 3.6795 | 54036 |
| 1739813400 | 3.688 | -0.02 | -0.41 | 3.6995 | 3.6995 | 3.68225 | 47993 |
| 1739554200 | 3.703 | 0.03 | 0.76 | 3.683 | 3.703 | 3.67775 | 40548 |
| 1739467800 | 3.675 | 0.01 | 0.22 | 3.6525 | 3.679 | 3.65225 | 75438 |
| 1739381400 | 3.667 | -0.02 | -0.56 | 3.6875 | 3.69275 | 3.65775 | 28263 |
| 1739295000 | 3.6875 | -0.02 | -0.54 | 3.6995 | 3.69975 | 3.686 | 30615 |
| 1739208600 | 3.7075 | 0.01 | 0.20 | 3.7245 | 3.7245 | 3.6955 | 40342 |
| 1738949400 | 3.70025 | -0.01 | -0.36 | 3.717 | 3.726 | 3.693 | 54447 |
| 1738863000 | 3.7135 | -0 | -0.07 | 3.7175 | 3.72375 | 3.7115 | 18549 |
| 1738776600 | 3.71625 | 0.02 | 0.62 | 3.672 | 3.718 | 3.672 | 79660 |
| 1738690200 | 3.6935 | 0.01 | 0.14 | 3.6815 | 3.696 | 3.67275 | 58679 |
| 1738603800 | 3.68825 | -0 | -0.07 | 3.6795 | 3.691 | 3.66075 | 48718 |
| 1738344600 | 3.69075 | -0 | -0.01 | 3.6855 | 3.694 | 3.6835 | 26001 |
| 1738258200 | 3.691 | 0.01 | 0.31 | 3.6875 | 3.697 | 3.6835 | 26598 |
| 1738171800 | 3.67975 | 0 | 0.12 | 3.688 | 3.688 | 3.6775 | 40467 |
| 1738085400 | 3.6755 | -0 | -0.05 | 3.6785 | 3.6815 | 3.66775 | 44900 |
| 1737999000 | 3.67725 | -0 | -0.01 | 3.6725 | 3.67975 | 3.6635 | 48393 |
| 1737739800 | 3.6775 | 0.02 | 0.60 | 3.676 | 3.6775 | 3.65925 | 120219 |
| 1737653400 | 3.6555 | -0.01 | -0.30 | 3.6695 | 3.67175 | 3.653 | 96074 |
| 1737567000 | 3.6665 | -0 | -0.07 | 3.676 | 3.679 | 3.6655 | 92454 |
| 1737480600 | 3.66925 | 0.01 | 0.29 | 3.6665 | 3.671 | 3.66125 | 114749 |
| 1737394200 | 3.65875 | 0.01 | 0.18 | 3.66 | 3.66125 | 3.641 | 23468 |
| 1737135000 | 3.652 | 0.01 | 0.18 | 3.6585 | 3.6605 | 3.64075 | 39013 |
| 1737048600 | 3.6455 | -0.02 | -0.49 | 3.6405 | 3.656 | 3.63325 | 13472 |
| 1736962200 | 3.6635 | 0.04 | 1.17 | 3.63 | 3.6735 | 3.6225 | 202651 |
| 1736875800 | 3.621 | 0 | 0.04 | 3.6395 | 3.6395 | 3.61925 | 50584 |
| 1736789400 | 3.6195 | -0.01 | -0.27 | 3.63 | 3.63075 | 3.6135 | 37865 |
| 1736530200 | 3.62925 | -0.02 | -0.63 | 3.6555 | 3.891 | 3.6205 | 53580 |
| 1736443800 | 3.65225 | 0.01 | 0.36 | 3.6385 | 3.65525 | 3.634 | 2067083 |
| 1736357400 | 3.639 | -0.01 | -0.18 | 3.6565 | 3.6565 | 3.63225 | 52415 |
| 1736271000 | 3.6455 | -0.02 | -0.44 | 3.6755 | 3.6755 | 3.64125 | 42320 |
| 1736184600 | 3.6615 | 0 | 0.09 | 3.665 | 3.66775 | 3.647 | 37287 |
| 1735925400 | 3.65825 | 0.01 | 0.36 | 3.6485 | 3.66725 | 3.6485 | 28632 |
| 1735839000 | 3.645 | -0.01 | -0.20 | 3.651 | 3.6625 | 3.63675 | 65144 |
| 1735666200 | 3.65225 | 0 | 0.05 | 3.648 | 3.656 | 3.64275 | 42538 |
| 1735579800 | 3.65025 | -0 | -0.02 | 3.647 | 3.65075 | 3.64 | 14028 |
| 1735320600 | 3.651 | 0.01 | 0.27 | 3.6505 | 3.651 | 3.63925 | 47079 |
| 1735061400 | 3.64125 | 0 | 0.08 | 3.642 | 3.6445 | 3.6335 | 12459 |
| 1734975000 | 3.6385 | -0.02 | -0.48 | 3.659 | 3.659 | 3.63675 | 48170 |
| 1734715800 | 3.656 | 0.02 | 0.53 | 3.64 | 3.65825 | 3.627 | 61204 |
| 1734629400 | 3.63675 | -0.06 | -1.50 | 3.6675 | 3.6675 | 3.63225 | 342650 |
| 1734543000 | 3.692 | 0 | 0.04 | 3.704 | 3.704 | 3.68825 | 26632 |
| 1734456600 | 3.6905 | 0 | 0.02 | 3.703 | 3.703 | 3.6835 | 134172 |
| 1734370200 | 3.68975 | -0.01 | -0.24 | 3.7025 | 3.70575 | 3.68825 | 26524 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
