Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 58.185 | -0.05 | -0.08 | 58.37 | 58.37 | 58.18 | 100 |
| 1736184600 | 58.23 | 0.22 | 0.39 | 58.24 | 58.365 | 58.2 | 200 |
| 1735925400 | 58.005 | 0.1 | 0.17 | 58.06 | 58.07 | 57.955 | 88 |
| 1735839000 | 57.905 | -0.17 | -0.29 | 58 | 58.135 | 57.79 | 122 |
| 1735666200 | 58.075 | 0 | 0.00 | 58.075 | 58.075 | 58.075 | 0 |
| 1735579800 | 58.075 | -0.21 | -0.36 | 58.075 | 58.075 | 58.075 | 1 |
| 1735320600 | 58.285 | 0.02 | 0.04 | 58.285 | 58.285 | 58.285 | 0 |
| 1735061400 | 58.26 | 0 | 0.00 | 58.26 | 58.26 | 58.26 | 0 |
| 1734975000 | 58.26 | -0.13 | -0.22 | 58.55 | 58.55 | 58.17 | 400 |
| 1734715800 | 58.39 | 0.36 | 0.61 | 58.39 | 58.39 | 58.39 | 0 |
| 1734629400 | 58.035 | -0.53 | -0.90 | 58.08 | 58.335 | 58.01 | 4012 |
| 1734543000 | 58.565 | -0.04 | -0.06 | 58.77 | 58.77 | 58.56 | 150 |
| 1734456600 | 58.6 | -0.34 | -0.58 | 58.6 | 58.6 | 58.6 | 0 |
| 1734370200 | 58.94 | -0.07 | -0.12 | 59.1 | 59.1 | 58.91 | 1559 |
| 1734111000 | 59.01 | -0.11 | -0.18 | 59.01 | 59.01 | 59.01 | 0 |
| 1734024600 | 59.115 | -0.13 | -0.21 | 59.115 | 59.115 | 59.115 | 0 |
| 1733938200 | 59.24 | 0.04 | 0.06 | 59.24 | 59.24 | 59.24 | 0 |
| 1733851800 | 59.205 | -0.13 | -0.22 | 59.205 | 59.205 | 59.205 | 0 |
| 1733765400 | 59.335 | 0.16 | 0.27 | 59.335 | 59.335 | 59.335 | 848 |
| 1733506200 | 59.175 | -0.01 | -0.02 | 59.33 | 59.34 | 59.14 | 254 |
| 1733419800 | 59.185 | 0.24 | 0.41 | 58.99 | 59.27 | 58.99 | 2650 |
| 1733333400 | 58.945 | 0.09 | 0.14 | 58.945 | 58.945 | 58.945 | 0 |
| 1733247000 | 58.86 | 0.17 | 0.29 | 58.92 | 58.94 | 58.785 | 1560 |
| 1733160600 | 58.69 | -0.35 | -0.59 | 58.69 | 58.69 | 58.69 | 3 |
| 1732901400 | 59.04 | 0.1 | 0.18 | 59.08 | 59.145 | 58.855 | 200 |
| 1732815000 | 58.935 | -0.01 | -0.01 | 58.99 | 59.02 | 58.895 | 203 |
| 1732728600 | 58.94 | 0.21 | 0.36 | 58.97 | 59.035 | 58.85 | 2084 |
| 1732642200 | 58.73 | -0.19 | -0.32 | 58.87 | 59.025 | 58.605 | 100 |
| 1732555800 | 58.92 | 0.27 | 0.45 | 59 | 59.075 | 58.92 | 340 |
| 1732296600 | 58.655 | -0.12 | -0.20 | 58.77 | 58.77 | 58.645 | 85 |
| 1732210200 | 58.775 | -0.03 | -0.05 | 58.775 | 58.775 | 58.775 | 0 |
| 1732123800 | 58.805 | -0.13 | -0.22 | 58.81 | 59.02 | 58.785 | 1 |
| 1732037400 | 58.935 | 0.09 | 0.15 | 58.935 | 58.935 | 58.935 | 1 |
| 1731951000 | 58.845 | 0.21 | 0.37 | 58.76 | 58.89 | 58.76 | 52 |
| 1731691800 | 58.63 | -0.02 | -0.03 | 58.64 | 58.65 | 58.575 | 58 |
| 1731605400 | 58.65 | 0.09 | 0.16 | 58.25 | 58.685 | 58.25 | 1125 |
| 1731519000 | 58.555 | -0.05 | -0.09 | 58.72 | 58.98 | 58.53 | 86 |
| 1731432600 | 58.605 | -0.4 | -0.68 | 58.84 | 58.895 | 58.59 | 1025 |
| 1731346200 | 59.005 | -0.57 | -0.95 | 59.28 | 59.315 | 58.945 | 1474 |
| 1731087000 | 59.57 | -0.29 | -0.48 | 60.15 | 60.15 | 59.535 | 1 |
| 1731000600 | 59.855 | 0.9 | 1.53 | 59.855 | 59.855 | 59.855 | 0 |
| 1730914200 | 58.955 | -0.61 | -1.02 | 58.955 | 58.955 | 58.955 | 1 |
| 1730827800 | 59.56 | 0.02 | 0.03 | 59.53 | 59.645 | 59.49 | 545 |
| 1730741400 | 59.54 | 0.2 | 0.33 | 59.51 | 59.585 | 59.51 | 110 |
| 1730482200 | 59.345 | -0.08 | -0.13 | 59.345 | 59.345 | 59.345 | 0 |
| 1730395800 | 59.42 | 0.01 | 0.02 | 59.42 | 59.42 | 59.42 | 0 |
| 1730309400 | 59.41 | -0.01 | -0.01 | 59.4 | 59.675 | 59.33 | 26 |
| 1730223000 | 59.415 | -0.1 | -0.16 | 59.415 | 59.415 | 59.415 | 0 |
| 1730136600 | 59.51 | -0.26 | -0.43 | 59.51 | 59.51 | 59.51 | 0 |
| 1729873800 | 59.765 | 0.12 | 0.20 | 59.765 | 59.765 | 59.765 | 0 |
| 1729787400 | 59.645 | 0.15 | 0.25 | 59.645 | 59.645 | 59.645 | 0 |
| 1729701000 | 59.495 | -0.36 | -0.59 | 59.52 | 59.565 | 59.46 | 4831 |
| 1729614600 | 59.85 | -0.14 | -0.23 | 59.98 | 59.98 | 59.755 | 14624 |
| 1729528200 | 59.985 | -0.36 | -0.60 | 59.985 | 59.985 | 59.985 | 0 |
| 1729269000 | 60.345 | 0.14 | 0.23 | 60.345 | 60.345 | 60.345 | 0 |
| 1729182600 | 60.205 | -0.11 | -0.18 | 60.205 | 60.205 | 60.205 | 0 |
| 1729096200 | 60.315 | -0.14 | -0.23 | 60.315 | 60.315 | 60.315 | 0 |
| 1729009800 | 60.455 | -0.37 | -0.60 | 60.455 | 60.455 | 60.455 | 0 |
| 1728923400 | 60.82 | 0.01 | 0.01 | 60.78 | 60.82 | 60.5 | 1269 |
| 1728664200 | 60.815 | 0.3 | 0.50 | 60.78 | 60.82 | 60.755 | 45 |
| 1728577800 | 60.515 | -0.13 | -0.21 | 60.515 | 60.515 | 60.515 | 177 |
| 1728491400 | 60.64 | 0.06 | 0.11 | 60.64 | 60.64 | 60.64 | 0 |
| 1728405000 | 60.575 | 0.03 | 0.04 | 60.25 | 60.75 | 60.25 | 290 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
