Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
| 1782923400 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
| 1782837000 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
| 1782750600 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
| 1782491400 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
| 1782405000 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
| 1782318600 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
| 1782232200 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
| 1782145800 | 35.16 | 3.03 | 9.41 | 35.04 | 35.4425 | 34.8225 | 7 |
| 1781886600 | 32.134999 | 0 | 0.00 | 32.134999 | 32.134999 | 32.134999 | 0 |
| 1781800200 | 32.134999 | 0 | 0.00 | 32.134999 | 32.134999 | 32.134999 | 0 |
| 1781713800 | 32.134999 | 0 | 0.00 | 32.134999 | 32.134999 | 32.134999 | 0 |
| 1781627400 | 32.134999 | 0 | 0.00 | 32.134999 | 32.134999 | 32.134999 | 0 |
| 1781541000 | 32.134999 | 0 | 0.00 | 32.134999 | 32.134999 | 32.134999 | 0 |
| 1781281800 | 32.134999 | 0 | 0.00 | 32.134999 | 32.134999 | 32.134999 | 0 |
| 1781195400 | 32.134999 | 0 | 0.00 | 32.134999 | 32.134999 | 32.134999 | 0 |
| 1781109000 | 32.134999 | 0 | 0.00 | 32.134999 | 32.134999 | 32.134999 | 0 |
| 1781022600 | 32.134999 | -0.22 | -0.66 | 33.075 | 33.2075 | 32.1325 | 21 |
| 1780936200 | 32.35 | 0 | 0.00 | 32.35 | 32.35 | 32.35 | 0 |
| 1780677000 | 32.35 | -1.98 | -5.75 | 32.814999 | 32.814999 | 32.2675 | 1 |
| 1780590600 | 34.325 | 0 | 0.00 | 34.325 | 34.325 | 34.325 | 0 |
| 1780504200 | 34.325 | 0 | 0.00 | 34.325 | 34.325 | 34.325 | 0 |
| 1780417800 | 34.325 | 0.99 | 2.97 | 33.675 | 34.3325 | 33.5825 | 13 |
| 1780331400 | 33.335 | 0 | 0.00 | 33.335 | 33.335 | 33.335 | 0 |
| 1780072200 | 33.335 | 1.99 | 6.35 | 33.43 | 33.6325 | 33.2575 | 2 |
| 1779985800 | 31.345 | 0 | 0.00 | 31.345 | 31.345 | 31.345 | 0 |
| 1779899400 | 31.345 | 0 | 0.00 | 31.345 | 31.345 | 31.345 | 0 |
| 1779813000 | 31.345 | 0 | 0.00 | 31.345 | 31.345 | 31.345 | 0 |
| 1779467400 | 31.345 | 0 | 0.00 | 31.345 | 31.345 | 31.345 | 0 |
| 1779381000 | 31.345 | 0 | 0.00 | 31.345 | 31.345 | 31.345 | 0 |
| 1779294600 | 31.345 | 0 | 0.00 | 31.345 | 31.345 | 31.345 | 0 |
| 1779208200 | 31.345 | -1.52 | -4.64 | 31.365 | 31.7375 | 31.0225 | 7 |
| 1779121800 | 32.869999 | 0 | 0.00 | 32.869999 | 32.869999 | 32.869999 | 0 |
| 1778862600 | 32.869999 | 0 | 0.00 | 32.869999 | 32.869999 | 32.869999 | 0 |
| 1778776200 | 32.869999 | 0.21 | 0.64 | 32.645 | 32.875 | 32.447499 | 131 |
| 1778689800 | 32.6625 | 0 | 0.00 | 32.6625 | 32.6625 | 32.6625 | 0 |
| 1778603400 | 32.6625 | 0 | 0.00 | 32.6625 | 32.6625 | 32.6625 | 0 |
| 1778517000 | 32.6625 | 0 | 0.00 | 32.6625 | 32.6625 | 32.6625 | 0 |
| 1778257800 | 32.6625 | 0 | 0.00 | 32.6625 | 32.6625 | 32.6625 | 0 |
| 1778171400 | 32.6625 | 0 | 0.00 | 32.6625 | 32.6625 | 32.6625 | 0 |
| 1778085000 | 32.6625 | 1.47 | 4.71 | 32 | 33.049999 | 32 | 387 |
| 1777998600 | 31.1925 | 0 | 0.00 | 31.1925 | 31.1925 | 31.1925 | 0 |
| 1777653000 | 31.1925 | 0 | 0.00 | 31.1925 | 31.1925 | 31.1925 | 0 |
| 1777566600 | 31.1925 | 0.11 | 0.35 | 31.34 | 31.4975 | 30.99 | 2 |
| 1777480200 | 31.085 | 0 | 0.00 | 31.085 | 31.085 | 31.085 | 0 |
| 1777393800 | 31.085 | 0 | 0.00 | 31.085 | 31.085 | 31.085 | 0 |
| 1777307400 | 31.085 | 0 | 0.00 | 31.085 | 31.085 | 31.085 | 0 |
| 1777048200 | 31.085 | 0 | 0.00 | 31.085 | 31.085 | 31.085 | 0 |
| 1776961800 | 31.085 | 1.27 | 4.25 | 31 | 31.105 | 30.7075 | 102 |
| 1776875400 | 29.8175 | 0 | 0.00 | 29.8175 | 29.8175 | 29.8175 | 0 |
| 1776789000 | 29.8175 | 0 | 0.00 | 29.8175 | 29.8175 | 29.8175 | 0 |
| 1776702600 | 29.8175 | 0 | 0.00 | 29.8175 | 29.8175 | 29.8175 | 0 |
| 1776443400 | 29.8175 | 0 | 0.00 | 29.8175 | 29.8175 | 29.8175 | 0 |
| 1776357000 | 29.8175 | 0 | 0.00 | 29.8175 | 29.8175 | 29.8175 | 0 |
| 1776270600 | 29.8175 | 0 | 0.00 | 29.8175 | 29.8175 | 29.8175 | 0 |
| 1776184200 | 29.8175 | 0 | 0.00 | 29.8175 | 29.8175 | 29.8175 | 0 |
| 1776097800 | 29.8175 | 0 | 0.00 | 29.8175 | 29.8175 | 29.8175 | 0 |
| 1775838600 | 29.8175 | 0 | 0.00 | 29.8175 | 29.8175 | 29.8175 | 0 |
| 1775752200 | 29.8175 | 0 | 0.00 | 29.8175 | 29.8175 | 29.8175 | 0 |
| 1775665800 | 29.8175 | 1.56 | 5.51 | 29.89 | 29.9525 | 29.675 | 1 |
| 1775579400 | 28.26 | -0.34 | -1.18 | 28.77 | 28.77 | 28.0925 | 38 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
