Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 22.5925 | 0.18 | 0.78 | 22.5925 | 22.5925 | 22.5925 | 0 |
| 1738171800 | 22.4175 | 0.3 | 1.37 | 22.4175 | 22.4175 | 22.4175 | 0 |
| 1738085400 | 22.115 | 0.03 | 0.15 | 22.115 | 22.115 | 22.115 | 0 |
| 1737999000 | 22.0825 | -0.37 | -1.63 | 22.0825 | 22.0825 | 22.0825 | 0 |
| 1737739800 | 22.4475 | -0.06 | -0.26 | 22.4475 | 22.4475 | 22.4475 | 0 |
| 1737653400 | 22.505 | -0.11 | -0.50 | 22.565 | 22.83 | 22.21 | 9 |
| 1737567000 | 22.6175 | 0.11 | 0.48 | 22.6175 | 22.6175 | 22.6175 | 0 |
| 1737480600 | 22.51 | -0.18 | -0.80 | 22.51 | 22.51 | 22.51 | 0 |
| 1737394200 | 22.6925 | 0.04 | 0.20 | 22.82 | 22.82 | 22.6825 | 1 |
| 1737135000 | 22.6475 | 0.28 | 1.25 | 22.67 | 22.67 | 22.605 | 4 |
| 1737048600 | 22.3675 | 0.01 | 0.03 | 22.3675 | 22.3675 | 22.3675 | 0 |
| 1736962200 | 22.36 | 0.2 | 0.90 | 22.385 | 22.385 | 22.3225 | 2 |
| 1736875800 | 22.16 | 0.23 | 1.04 | 22.16 | 22.16 | 22.16 | 0 |
| 1736789400 | 21.9325 | -0.07 | -0.33 | 21.9325 | 21.9325 | 21.9325 | 0 |
| 1736530200 | 22.005 | -0.36 | -1.59 | 22.005 | 22.005 | 22.005 | 0 |
| 1736443800 | 22.36 | 0.18 | 0.80 | 22.36 | 22.36 | 22.36 | 0 |
| 1736357400 | 22.1825 | -0.01 | -0.06 | 22.1825 | 22.1825 | 22.1825 | 0 |
| 1736271000 | 22.195 | -0.08 | -0.37 | 22.195 | 22.195 | 22.195 | 0 |
| 1736184600 | 22.2775 | 0.07 | 0.32 | 22.395 | 22.395 | 22.265 | 4 |
| 1735925400 | 22.2075 | 0.14 | 0.63 | 22.15 | 22.2675 | 21.8775 | 163 |
| 1735839000 | 22.0675 | 0.15 | 0.67 | 22.105 | 22.3175 | 21.7375 | 59 |
| 1735666200 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
| 1735579800 | 21.92 | -0.04 | -0.16 | 21.92 | 21.92 | 21.92 | 0 |
| 1735320600 | 21.955 | -0.17 | -0.77 | 22.015 | 22.015 | 21.905 | 37 |
| 1735061400 | 22.125 | 0 | 0.00 | 22.125 | 22.125 | 22.125 | 0 |
| 1734975000 | 22.125 | 0.06 | 0.28 | 22.125 | 22.125 | 22.125 | 0 |
| 1734715800 | 22.0625 | -0.09 | -0.41 | 22.1 | 22.105 | 22.045 | 1 |
| 1734629400 | 22.1525 | -0.07 | -0.29 | 21.96 | 22.165 | 21.86 | 19 |
| 1734543000 | 22.2175 | 0.04 | 0.18 | 22.2175 | 22.2175 | 22.2175 | 0 |
| 1734456600 | 22.1775 | -0.2 | -0.89 | 22.175 | 22.1775 | 22.1225 | 15 |
| 1734370200 | 22.3775 | -0.18 | -0.79 | 22.48 | 22.48 | 22.37 | 11 |
| 1734111000 | 22.555 | 0.08 | 0.37 | 22.555 | 22.555 | 22.555 | 0 |
| 1734024600 | 22.4725 | 0.07 | 0.32 | 22.4725 | 22.4725 | 22.4725 | 0 |
| 1733938200 | 22.4 | 0.04 | 0.20 | 22.34 | 22.41 | 22.23 | 400 |
| 1733851800 | 22.355 | -0.31 | -1.38 | 22.355 | 22.355 | 22.355 | 0 |
| 1733765400 | 22.6675 | 0.37 | 1.67 | 22.715 | 22.76 | 22.6575 | 431 |
| 1733506200 | 22.295 | -0.02 | -0.08 | 22.295 | 22.295 | 22.295 | 0 |
| 1733419800 | 22.3125 | 0.11 | 0.48 | 22.36 | 22.36 | 22.2825 | 101 |
| 1733333400 | 22.205 | 0 | 0.01 | 22.205 | 22.205 | 22.205 | 0 |
| 1733247000 | 22.2025 | 0.2 | 0.89 | 22.14 | 22.2125 | 22.0775 | 106 |
| 1733160600 | 22.0075 | 0.17 | 0.79 | 22.055 | 22.055 | 21.995 | 9 |
| 1732901400 | 21.835 | 0.07 | 0.31 | 21.835 | 21.835 | 21.835 | 0 |
| 1732815000 | 21.7675 | -0.16 | -0.74 | 21.7675 | 21.7675 | 21.7675 | 0 |
| 1732728600 | 21.93 | -0.21 | -0.96 | 21.93 | 21.93 | 21.93 | 0 |
| 1732642200 | 22.1425 | -0.07 | -0.32 | 22.1425 | 22.1425 | 22.1425 | 0 |
| 1732555800 | 22.2125 | -0 | -0.01 | 22.25 | 22.25 | 22.2 | 7 |
| 1732296600 | 22.215 | 0.22 | 1.00 | 22.275 | 22.275 | 22.215 | 1 |
| 1732210200 | 21.995 | -0.02 | -0.09 | 22.04 | 22.04 | 21.9775 | 18 |
| 1732123800 | 22.015 | 0 | 0.00 | 22.015 | 22.015 | 22.015 | 0 |
| 1732037400 | 22.015 | 0.07 | 0.31 | 22.015 | 22.015 | 22.015 | 0 |
| 1731951000 | 21.9475 | 0.12 | 0.56 | 21.945 | 22.0675 | 21.575 | 23 |
| 1731691800 | 21.825 | -0.05 | -0.23 | 21.865 | 21.865 | 21.815 | 11 |
| 1731605400 | 21.875 | -0.06 | -0.26 | 21.875 | 21.875 | 21.875 | 0 |
| 1731519000 | 21.9325 | -0.08 | -0.36 | 21.945 | 21.9775 | 21.9175 | 1200 |
| 1731432600 | 22.0125 | -0.18 | -0.80 | 22.0125 | 22.0125 | 22.0125 | 0 |
| 1731346200 | 22.19 | -0.07 | -0.31 | 22.14 | 22.2575 | 22.14 | 1600 |
| 1731087000 | 22.26 | -0.22 | -0.98 | 22.27 | 22.5875 | 21.945 | 1200 |
| 1731000600 | 22.48 | 0.17 | 0.76 | 22.48 | 22.48 | 22.48 | 0 |
| 1730914200 | 22.31 | -0.21 | -0.92 | 22.31 | 22.31 | 22.31 | 0 |
| 1730827800 | 22.5175 | 0.08 | 0.35 | 22.5175 | 22.5175 | 22.5175 | 0 |
| 1730741400 | 22.44 | 0.21 | 0.92 | 22.44 | 22.44 | 22.44 | 0 |
| 1730482200 | 22.235 | 0.07 | 0.33 | 22.27 | 22.27 | 22.2325 | 1 |
| 1730395800 | 22.1625 | -0.04 | -0.18 | 22.1625 | 22.1625 | 22.1625 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
