Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.5 | 26.8 | 26 | 7139 | 26.5 | DE |
| 4 | 0 | 0 | 26.5 | 26.8 | 26 | 10188 | 26.5 | DE |
| 12 | -1.5 | -5.35714285714 | 28 | 29.8 | 25.8 | 22310 | 27.32314995 | DE |
| 26 | -12 | -31.1688311688 | 38.5 | 40 | 25.8 | 20371 | 30.58430058 | DE |
| 52 | -8 | -23.1884057971 | 34.5 | 41.5 | 25.8 | 18879 | 33.81150889 | DE |
| 156 | -54.5 | -67.2839506173 | 81 | 83 | 25.8 | 18088 | 45.41888057 | DE |
| 260 | -27.75 | -51.1520737327 | 54.25 | 93 | 25.8 | 20750 | 53.08394817 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 30669 |
| 1738776600 | 26.5 | 0 | 0.00 | 26.5 | 26.8 | 26.5 | 5027 |
| 1738690200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26 | 0 |
| 1738603800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1738344600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1738258200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 12323 |
| 1738171800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 1023 |
| 1738085400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 2387 |
| 1737999000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1737739800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 1757 |
| 1737653400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 8290 |
| 1737567000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1737480600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 4929 |
| 1737394200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 8910 |
| 1737135000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1737048600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 3359 |
| 1736962200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1736875800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 55884 |
| 1736789400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 25000 |
| 1736530200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 44211 |
| 1736443800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 2474 |
| 1736357400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 39099 |
| 1736271000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 3433 |
| 1736184600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 80000 |
| 1735925400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 46817 |
| 1735839000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 8674 |
| 1735666200 | 26.5 | 0.7 | 2.71 | 26.5 | 26.5 | 26.5 | 22686 |
| 1735579800 | 25.8 | -0.7 | -2.64 | 26.5 | 26.5 | 25.8 | 13 |
| 1735320600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 25000 |
| 1735061400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 2718 |
| 1734975000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1734715800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1734629400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 1924 |
| 1734543000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1734456600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26 | 41545 |
| 1734370200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 20621 |
| 1734111000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 10022 |
| 1734024600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 10054 |
| 1733938200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.1 | 29968 |
| 1733851800 | 26.5 | -0.5 | -1.85 | 27 | 27 | 26.5 | 8234 |
| 1733765400 | 27 | -1 | -3.57 | 28 | 28 | 27 | 35000 |
| 1733506200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 4616 |
| 1733419800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 3109 |
| 1733333400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733247000 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 7000 |
| 1733160600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 386 |
| 1732901400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 2530 |
| 1732815000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 412946 |
| 1732728600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 56554 |
| 1732642200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1793 |
| 1732555800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 154000 |
| 1732296600 | 28 | -1.8 | -6.04 | 28 | 28 | 28 | 694 |
| 1732210200 | 29.8 | 1.8 | 6.43 | 28 | 29.8 | 28 | 5472 |
| 1732123800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 26354 |
| 1732037400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 766 |
| 1731951000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 3408 |
| 1731691800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731605400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731519000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 666 |
| 1731432600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 18440 |
| 1731346200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731087000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 2880 |
| 1731000600 | 28 | 1.6 | 6.06 | 28 | 28 | 28 | 1825 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
