ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Spdr Emerging

Spdr Emerging (EMRD)

63,575
0,365
(0,58%)
Fermé 05 Janvier 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:29 63.21 3 UT 63.24 63.32 Sell
250 14 LSE
17:01:03 63.3 1 AT 63.3 63.31 Sell
247 13 LSE
15:59:40 63.32 4 AT 63.32 63.33 Sell
246 12 LSE
15:49:11 63.31 4 O 63.24 63.31 Buy
242 11 LSE
13:43:16 63.23 3 AT 63.23 63.24 Sell
238 10 LSE
12:44:53 63.15 3 O 63.11 63.15 Buy
235 9 LSE
12:44:46 63.15 7 AT 63.11 63.15 Buy
232 8 LSE
12:44:46 63.15 27 AT 63.1 63.15 Buy
225 7 LSE
10:27:51 63.16 132 AT 63.16 63.19 Sell
198 6 LSE
09:07:22 63.22 2 O 63.06 63.23 Buy
66 5 LSE
09:06:16 63.22 14 AT 63.1 63.22 Buy
64 4 LSE
09:01:15 63.03 24 AT 63.02 63.03 Buy
50 3 LSE
09:00:06 63.48 1 O 62.85 63.33 Buy
26 2 LSE
09:00:03 62.7 25 UT 63.4 68.57
25 1 LSE

Dernières Valeurs Consultées