Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:35:29 | 63.21 | 3 | UT | 63.24 | 63.32 | Sell | 250 | 14 | LSE | |
17:01:03 | 63.3 | 1 | AT | 63.3 | 63.31 | Sell | 247 | 13 | LSE | |
15:59:40 | 63.32 | 4 | AT | 63.32 | 63.33 | Sell | 246 | 12 | LSE | |
15:49:11 | 63.31 | 4 | O | 63.24 | 63.31 | Buy | 242 | 11 | LSE | |
13:43:16 | 63.23 | 3 | AT | 63.23 | 63.24 | Sell | 238 | 10 | LSE | |
12:44:53 | 63.15 | 3 | O | 63.11 | 63.15 | Buy | 235 | 9 | LSE | |
12:44:46 | 63.15 | 7 | AT | 63.11 | 63.15 | Buy | 232 | 8 | LSE | |
12:44:46 | 63.15 | 27 | AT | 63.1 | 63.15 | Buy | 225 | 7 | LSE | |
10:27:51 | 63.16 | 132 | AT | 63.16 | 63.19 | Sell | 198 | 6 | LSE | |
09:07:22 | 63.22 | 2 | O | 63.06 | 63.23 | Buy | 66 | 5 | LSE | |
09:06:16 | 63.22 | 14 | AT | 63.1 | 63.22 | Buy | 64 | 4 | LSE | |
09:01:15 | 63.03 | 24 | AT | 63.02 | 63.03 | Buy | 50 | 3 | LSE | |
09:00:06 | 63.48 | 1 | O | 62.85 | 63.33 | Buy | 26 | 2 | LSE | |
09:00:03 | 62.7 | 25 | UT | 63.4 | 68.57 | 25 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales