Spdr Emerging (EMRD) - Trades – ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
ETFs
Royaume-Uni
LSE
Spdr Emerging (EMRD)
Spdr Emerging (EMRD) Transactions

Spdr Emerging (EMRD)

64,11

-0,28

(-0,43%)

Fermé 22 Janvier 5:30PM

Retardé de 15 minutes

Derniers échanges le 31/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Acheter Ind.	Volume total	Num	Bourse
13:35:18	63.45	45	UT	63.4	63.54	Sell		448	8	LSE
13:35:18	63.45	45	UT	63.4	63.54	Sell		448	8	LSE
11:07:44	63.374	165	O	63.26	63.39	Buy		403	7	LSE
11:07:44	63.374	165	O	63.26	63.39	Buy		403	7	LSE
10:11:59	63.32	2	O	63.17	63.32	Buy		238	6	LSE
10:11:59	63.32	2	O	63.17	63.32	Buy		238	6	LSE
10:11:59	63.33	7	AT	63.24	63.33	Buy		236	5	LSE
10:11:59	63.33	7	AT	63.24	63.33	Buy		236	5	LSE
10:11:59	63.33	2	O	63.24	63.33	Buy		229	4	LSE
10:11:59	63.33	2	O	63.24	63.33	Buy		229	4	LSE
10:11:58	63.32	45	AT	63.24	63.32	Buy		227	3	LSE
10:11:58	63.32	45	AT	63.24	63.32	Buy		227	3	LSE
09:40:24	63.41	121	AT	63.41	63.54	Sell		182	2	LSE
09:40:24	63.41	121	AT	63.41	63.54	Sell		182	2	LSE
09:00:10	63.28	61	UT	63.16	68.57			61	1	LSE
09:00:10	63.28	61	UT	63.16	68.57			61	1	LSE

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales