Premium
Spdr Emerging (EMRD)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:32 | 63.79 | 290 | O | 63.68 | 63.79 | Buy | 4 464 | 19 | LSE | |
| 17:10:15 | 63.728 | 320 | O | 63.63 | 63.73 | Buy | 4 174 | 18 | LSE | |
| 17:01:20 | 63.79 | 2 | O | 63.67 | 63.79 | Buy | 3 854 | 17 | LSE | |
| 16:52:48 | 63.734 | 375 | O | 63.64 | 63.75 | Buy | 3 852 | 16 | LSE | |
| 16:29:36 | 63.85 | 400 | AT | 63.72 | 63.85 | Buy | 3 477 | 15 | LSE | |
| 16:29:35 | 63.84 | 43 | AT | 63.72 | 63.84 | Buy | 3 077 | 14 | LSE | |
| 16:29:33 | 63.81 | 174 | AT | 63.7 | 63.81 | Buy | 3 034 | 13 | LSE | |
| 16:29:33 | 63.8 | 383 | AT | 63.7 | 63.8 | Buy | 2 860 | 12 | LSE | |
| 16:25:00 | 63.74 | 710 | AT | 63.68 | 63.74 | Buy | 2 477 | 11 | LSE | |
| 16:12:25 | 63.68 | 190 | O | 63.62 | 63.68 | Buy | 1 767 | 10 | LSE | |
| 16:06:23 | 63.74 | 200 | O | 63.67 | 63.74 | Buy | 1 577 | 9 | LSE | |
| 14:37:24 | 63.79 | 250 | O | 63.72 | 63.79 | Buy | 1 377 | 8 | LSE | |
| 11:50:18 | 63.84 | 410 | AT | 63.79 | 63.84 | Buy | 1 127 | 7 | LSE | |
| 11:24:32 | 63.92 | 170 | O | 63.88 | 63.92 | Buy | 717 | 6 | LSE | |
| 10:53:52 | 63.99 | 4 | O | 63.9 | 63.98 | Buy | 547 | 5 | LSE | |
| 10:53:52 | 63.99 | 7 | AT | 63.91 | 63.99 | Buy | 543 | 4 | LSE | |
| 09:05:07 | 64.03 | 1 | O | 63.78 | 64.03 | Buy | 536 | 3 | LSE | |
| 09:04:28 | 64.03 | 6 | AT | 63.8 | 64.03 | Buy | 535 | 2 | LSE | |
| 09:00:21 | 63.75 | 529 | UT | 63.68 | 63.86 | 529 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
