Premium
Spdr Emerging (EMRD)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:17:10 | 64.27 | 150 | O | 64.12 | 64.27 | Buy | 1 971 | 8 | LSE | |
| 12:17:10 | 64.27 | 150 | O | 64.12 | 64.27 | Buy | 1 971 | 8 | LSE | |
| 12:17:10 | 64.27 | 150 | O | 64.12 | 64.27 | Buy | 1 971 | 8 | LSE | |
| 12:01:35 | 64.29 | 80 | O | 64.12 | 64.29 | Buy | 1 821 | 7 | LSE | |
| 12:01:35 | 64.29 | 80 | O | 64.12 | 64.29 | Buy | 1 821 | 7 | LSE | |
| 12:01:35 | 64.29 | 80 | O | 64.12 | 64.29 | Buy | 1 821 | 7 | LSE | |
| 11:51:56 | 64.26 | 275 | O | 64.07 | 64.26 | Buy | 1 741 | 6 | LSE | |
| 11:51:56 | 64.26 | 275 | O | 64.07 | 64.26 | Buy | 1 741 | 6 | LSE | |
| 11:51:56 | 64.26 | 275 | O | 64.07 | 64.26 | Buy | 1 741 | 6 | LSE | |
| 11:45:38 | 64.22 | 405 | AT | 64.05 | 64.22 | Buy | 1 466 | 5 | LSE | |
| 11:45:38 | 64.22 | 405 | AT | 64.05 | 64.22 | Buy | 1 466 | 5 | LSE | |
| 11:45:38 | 64.22 | 405 | AT | 64.05 | 64.22 | Buy | 1 466 | 5 | LSE | |
| 11:02:05 | 64.27 | 285 | O | 64.15 | 64.27 | Buy | 1 061 | 4 | LSE | |
| 11:02:05 | 64.27 | 285 | O | 64.15 | 64.27 | Buy | 1 061 | 4 | LSE | |
| 11:02:05 | 64.27 | 285 | O | 64.15 | 64.27 | Buy | 1 061 | 4 | LSE | |
| 10:47:19 | 64.26 | 400 | O | 64.11 | 64.26 | Buy | 776 | 3 | LSE | |
| 10:47:19 | 64.26 | 400 | O | 64.11 | 64.26 | Buy | 776 | 3 | LSE | |
| 10:47:19 | 64.26 | 400 | O | 64.11 | 64.26 | Buy | 776 | 3 | LSE | |
| 09:30:50 | 64.217 | 375 | O | 63.83 | 64.22 | Buy | 376 | 2 | LSE | |
| 09:30:50 | 64.217 | 375 | O | 63.83 | 64.22 | Buy | 376 | 2 | LSE | |
| 09:30:50 | 64.217 | 375 | O | 63.83 | 64.22 | Buy | 376 | 2 | LSE | |
| 09:00:26 | 63.82 | 1 | UT | 63.78 | 68.57 | 1 | 1 | LSE | ||
| 09:00:26 | 63.82 | 1 | UT | 63.78 | 68.57 | 1 | 1 | LSE | ||
| 09:00:26 | 63.82 | 1 | UT | 63.78 | 68.57 | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
