Premium
Spdr Emerging (EMRD)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:28:57 | 63.13 | 73 | AT | 63.02 | 63.13 | Buy | 817 | 15 | LSE | |
| 17:05:01 | 63.28 | 26 | AT | 63.18 | 63.28 | Buy | 744 | 14 | LSE | |
| 16:26:30 | 63.11 | 3 | AT | 63.11 | 63.2 | Sell | 718 | 13 | LSE | |
| 16:09:35 | 63.16 | 198 | AT | 63.15 | 63.16 | Buy | 715 | 12 | LSE | |
| 16:09:30 | 63.16 | 99 | AT | 63.16 | 63.22 | Sell | 517 | 11 | LSE | |
| 15:38:30 | 63.24 | 191 | AT | 63.24 | 63.31 | Sell | 418 | 10 | LSE | |
| 14:21:26 | 63.54 | 2 | O | 63.46 | 63.54 | Buy | 227 | 9 | LSE | |
| 11:01:45 | 63.63 | 4 | O | 63.55 | 63.63 | Buy | 225 | 8 | LSE | |
| 11:01:44 | 63.63 | 7 | AT | 63.55 | 63.63 | Buy | 221 | 7 | LSE | |
| 11:01:44 | 63.63 | 1 | O | 63.55 | 63.63 | Buy | 214 | 6 | LSE | |
| 11:01:42 | 63.63 | 44 | AT | 63.55 | 63.63 | Buy | 213 | 5 | LSE | |
| 10:39:47 | 63.61 | 1 | O | 63.52 | 63.61 | Buy | 169 | 4 | LSE | |
| 10:39:47 | 63.61 | 2 | O | 63.49 | 63.61 | Buy | 168 | 3 | LSE | |
| 09:23:24 | 63.451 | 32 | O | 63.45 | 63.51 | Sell | 166 | 2 | LSE | |
| 09:00:10 | 63.68 | 134 | UT | 63.77 | 68.57 | 134 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
