Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 5.607 | -0.03 | -0.59 | 5.65 | 5.6685 | 5.606 | 20322 |
| 1739295000 | 5.64 | -0.02 | -0.42 | 5.654 | 5.6595 | 5.64 | 9603 |
| 1739208600 | 5.664 | -0 | -0.05 | 5.641 | 5.6835 | 5.641 | 541279 |
| 1738949400 | 5.667 | -0.01 | -0.19 | 5.681 | 5.712 | 5.6665 | 46624 |
| 1738863000 | 5.678 | -0.01 | -0.20 | 5.694 | 5.702 | 5.676 | 20686 |
| 1738776600 | 5.6895 | 0.03 | 0.61 | 5.664 | 5.69 | 5.654 | 22212 |
| 1738690200 | 5.655 | 0.02 | 0.28 | 5.61 | 5.663 | 5.61 | 35582 |
| 1738603800 | 5.639 | -0.02 | -0.41 | 5.642 | 5.654 | 5.6105 | 31692 |
| 1738344600 | 5.662 | 0.03 | 0.50 | 5.644 | 5.664 | 5.6425 | 14091 |
| 1738258200 | 5.634 | -0.01 | -0.16 | 5.6369999 | 5.6645 | 5.634 | 243115 |
| 1738171800 | 5.643 | 0.01 | 0.18 | 5.641 | 5.6435 | 5.6325 | 9843 |
| 1738085400 | 5.633 | 0.01 | 0.16 | 5.622 | 5.6369999 | 5.6175 | 11488 |
| 1737999000 | 5.624 | 0.01 | 0.25 | 5.615 | 5.634 | 5.615 | 5906 |
| 1737739800 | 5.61 | -0 | -0.07 | 5.607 | 5.621 | 5.6064999 | 17619 |
| 1737653400 | 5.614 | -0.01 | -0.18 | 5.604 | 5.614 | 5.595 | 18613 |
| 1737567000 | 5.624 | 0.01 | 0.16 | 5.63 | 5.6304999 | 5.614 | 63505 |
| 1737480600 | 5.615 | 0.02 | 0.39 | 5.597 | 5.615 | 5.597 | 57179 |
| 1737394200 | 5.593 | -0 | -0.05 | 5.577 | 5.605 | 5.5744999 | 20134 |
| 1737135000 | 5.596 | 0.01 | 0.13 | 5.57 | 5.6015 | 5.57 | 255217 |
| 1737048600 | 5.589 | 0.01 | 0.18 | 5.575 | 5.589 | 5.569 | 1126 |
| 1736962200 | 5.579 | 0.05 | 0.92 | 5.521 | 5.5904999 | 5.5175 | 634645 |
| 1736875800 | 5.5279999 | 0.02 | 0.36 | 5.518 | 5.543 | 5.5145 | 35427 |
| 1736789400 | 5.508 | -0.02 | -0.31 | 5.509 | 5.5215 | 5.505 | 96527 |
| 1736530200 | 5.525 | -0.05 | -0.81 | 5.549 | 5.558 | 5.519 | 22162 |
| 1736443800 | 5.57 | 0.04 | 0.69 | 5.577 | 5.577 | 5.5415 | 11044 |
| 1736357400 | 5.532 | -0.03 | -0.45 | 5.543 | 5.5565 | 5.5295 | 26882 |
| 1736271000 | 5.557 | -0.01 | -0.13 | 5.57 | 5.5795 | 5.5415 | 6793 |
| 1736184600 | 5.564 | 0 | 0.02 | 5.5599999 | 5.5815 | 5.5599999 | 61684 |
| 1735925400 | 5.563 | 0.02 | 0.36 | 5.565 | 5.58 | 5.563 | 17134 |
| 1735839000 | 5.543 | -0.02 | -0.32 | 5.551 | 5.5744999 | 5.543 | 14248 |
| 1735666200 | 5.561 | 0.01 | 0.20 | 5.559 | 5.567 | 5.5515 | 533161 |
| 1735579800 | 5.55 | 0 | 0.04 | 5.545 | 5.5635 | 5.545 | 67876 |
| 1735320600 | 5.548 | -0 | -0.01 | 5.549 | 5.5599999 | 5.5475 | 25763 |
| 1735061400 | 5.5485 | -0.01 | -0.12 | 5.508 | 5.559 | 5.508 | 11000 |
| 1734975000 | 5.555 | -0 | -0.02 | 5.577 | 5.577 | 5.5405 | 9575 |
| 1734715800 | 5.556 | 0.02 | 0.43 | 5.547 | 5.57 | 5.5199999 | 6527 |
| 1734629400 | 5.532 | -0.1 | -1.72 | 5.558 | 5.559 | 5.532 | 8342 |
| 1734543000 | 5.6289999 | 0.02 | 0.30 | 5.624 | 5.6325 | 5.619 | 32185 |
| 1734456600 | 5.612 | -0.01 | -0.12 | 5.595 | 5.6325 | 5.595 | 21230 |
| 1734370200 | 5.619 | -0 | -0.07 | 5.623 | 5.6455 | 5.619 | 24716 |
| 1734111000 | 5.623 | -0.06 | -1.00 | 5.666 | 5.666 | 5.623 | 69992 |
| 1734024600 | 5.68 | -0.01 | -0.09 | 5.672 | 5.6835 | 5.6689999 | 16368 |
| 1733938200 | 5.6849999 | 0 | 0.07 | 5.679 | 5.699 | 5.6775 | 55925 |
| 1733851800 | 5.681 | -0 | -0.07 | 5.69 | 5.692 | 5.681 | 7292 |
| 1733765400 | 5.6849999 | -0.01 | -0.09 | 5.71 | 5.71 | 5.6849999 | 15181 |
| 1733506200 | 5.69 | 0.02 | 0.26 | 5.684 | 5.7105 | 5.679 | 43009 |
| 1733419800 | 5.675 | -0 | -0.02 | 5.673 | 5.682 | 5.6689999 | 78858 |
| 1733333400 | 5.676 | 0.03 | 0.46 | 5.658 | 5.676 | 5.6485 | 84946 |
| 1733247000 | 5.65 | -0.01 | -0.23 | 5.682 | 5.682 | 5.6449999 | 211061 |
| 1733160600 | 5.663 | 0.01 | 0.14 | 5.664 | 5.665 | 5.6455 | 127869 |
| 1732901400 | 5.655 | 0.01 | 0.11 | 5.654 | 5.6625 | 5.6525 | 13284 |
| 1732815000 | 5.649 | -0 | -0.04 | 5.651 | 5.6565 | 5.6455 | 10605 |
| 1732728600 | 5.651 | 0.03 | 0.53 | 5.632 | 5.651 | 5.632 | 60190 |
| 1732642200 | 5.621 | -0.01 | -0.14 | 5.62 | 5.6375 | 5.6135 | 139964 |
| 1732555800 | 5.6289999 | 0.04 | 0.64 | 5.583 | 5.6315 | 5.583 | 8930 |
| 1732296600 | 5.593 | 0 | 0.02 | 5.6 | 5.6095 | 5.5875 | 6005 |
| 1732210200 | 5.592 | 0.01 | 0.25 | 5.589 | 5.6045 | 5.5875 | 4414 |
| 1732123800 | 5.578 | 0 | 0.00 | 5.549 | 5.589 | 5.549 | 28936 |
| 1732037400 | 5.578 | 0.03 | 0.54 | 5.577 | 5.5845 | 5.5625 | 186397 |
| 1731951000 | 5.548 | 0.01 | 0.13 | 5.563 | 5.5635 | 5.546 | 13426 |
| 1731691800 | 5.541 | -0.04 | -0.75 | 5.554 | 5.5845 | 5.541 | 5298 |
| 1731605400 | 5.583 | 0 | 0.00 | 5.579 | 5.5955 | 5.5735 | 43900 |
| 1731519000 | 5.583 | -0.01 | -0.13 | 5.594 | 5.6115 | 5.5715 | 4377 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
