Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 82.425 | 0.13 | 0.16 | 82.425 | 82.425 | 82.425 | 34 |
| 1744821000 | 82.295 | 0.09 | 0.12 | 82.08 | 82.6 | 81.23 | 159 |
| 1744734600 | 82.2 | 0.61 | 0.75 | 82.37 | 83.67 | 81.135 | 627 |
| 1744648200 | 81.59 | 1.16 | 1.44 | 81.32 | 82.495 | 81.205 | 779 |
| 1744389000 | 80.43 | 0.64 | 0.80 | 80.51 | 81.68 | 79.98 | 669 |
| 1744302600 | 79.79 | 2.55 | 3.29 | 82.51 | 82.705 | 79.465 | 1013 |
| 1744216200 | 77.245 | -2.26 | -2.84 | 77.92 | 79.295 | 75.35 | 1734 |
| 1744129800 | 79.505 | 0.31 | 0.39 | 79.92 | 80.975 | 78.775 | 724 |
| 1744043400 | 79.195 | -2.21 | -2.71 | 78.47 | 82.795 | 77.175 | 1298 |
| 1743784200 | 81.4 | -2.97 | -3.52 | 84.47 | 85.625 | 79.34 | 5113 |
| 1743697800 | 84.37 | -2.25 | -2.60 | 84.97 | 85.66 | 82.87 | 449 |
| 1743611400 | 86.62 | 0.4 | 0.46 | 86.14 | 87.39 | 85.185 | 317 |
| 1743525000 | 86.22 | 0.64 | 0.75 | 86.48 | 87.265 | 84.75 | 398 |
| 1743438600 | 85.58 | -1.1 | -1.26 | 85.39 | 86.635 | 83.74 | 951 |
| 1743183000 | 86.675 | -0.66 | -0.75 | 86.37 | 87.88 | 86.035 | 965 |
| 1743096600 | 87.33 | -0.26 | -0.30 | 87.44 | 87.62 | 86.805 | 612 |
| 1743010200 | 87.59 | -0.13 | -0.15 | 87.36 | 87.695 | 87.34 | 585 |
| 1742923800 | 87.72 | -0.83 | -0.94 | 88.03 | 88.055 | 87.585 | 1691 |
| 1742837400 | 88.55 | 0.78 | 0.89 | 88.15 | 88.55 | 87.53 | 203 |
| 1742578200 | 87.77 | 0.3 | 0.35 | 87.83 | 87.96 | 87.4 | 97 |
| 1742491800 | 87.465 | -0.11 | -0.13 | 87.85 | 88.495 | 87.06 | 494 |
| 1742405400 | 87.575 | 0.48 | 0.55 | 87.575 | 87.575 | 87.575 | 247 |
| 1742319000 | 87.1 | -0.16 | -0.18 | 87.19 | 87.565 | 86.275 | 183 |
| 1742232600 | 87.255 | 0.85 | 0.99 | 86.96 | 87.47 | 86.305 | 637 |
| 1741973400 | 86.4 | 1.35 | 1.58 | 85.85 | 86.48 | 85.655 | 800 |
| 1741887000 | 85.055 | -0.65 | -0.75 | 85.055 | 85.055 | 85.055 | 91 |
| 1741800600 | 85.7 | 0.35 | 0.41 | 85.16 | 85.73 | 85.16 | 891 |
| 1741714200 | 85.35 | -0.81 | -0.94 | 85.74 | 86.015 | 85.035 | 67 |
| 1741627800 | 86.16 | -1.08 | -1.23 | 87.3 | 87.3 | 86.16 | 1869 |
| 1741368600 | 87.235 | -0.07 | -0.08 | 87.25 | 88.78 | 86.935 | 261 |
| 1741282200 | 87.305 | -0.55 | -0.63 | 88.18 | 88.385 | 86.85 | 522 |
| 1741195800 | 87.855 | 0.63 | 0.72 | 87.61 | 89.78 | 87.525 | 1471 |
| 1741109400 | 87.225 | -0.81 | -0.92 | 87.54 | 87.54 | 86.815 | 1706 |
| 1741023000 | 88.035 | -0.2 | -0.22 | 88.78 | 89.845 | 86.79 | 442 |
| 1740763800 | 88.23 | -1.86 | -2.06 | 88.23 | 88.23 | 88.23 | 1404 |
| 1740677400 | 90.085 | -1.08 | -1.18 | 90.13 | 90.415 | 89.755 | 789 |
| 1740591000 | 91.16 | 0.79 | 0.87 | 91.16 | 91.16 | 91.16 | 123 |
| 1740504600 | 90.37 | -1.06 | -1.15 | 90.62 | 90.92 | 90.37 | 835 |
| 1740418200 | 91.425 | -0.92 | -0.99 | 91.63 | 91.915 | 91.3 | 1922 |
| 1740159000 | 92.34 | 0.16 | 0.17 | 92.34 | 92.34 | 92.34 | 534 |
| 1740072600 | 92.18 | 0.13 | 0.14 | 92.18 | 92.18 | 92.18 | 29 |
| 1739986200 | 92.055 | 0.55 | 0.60 | 91.75 | 92.085 | 91.75 | 71 |
| 1739899800 | 91.51 | -0.06 | -0.06 | 91.35 | 91.595 | 91.295 | 1224 |
| 1739813400 | 91.565 | 0.55 | 0.60 | 91.66 | 91.835 | 91.26 | 1918 |
| 1739554200 | 91.015 | -0.3 | -0.32 | 91 | 91.355 | 90.42 | 397 |
| 1739467800 | 91.31 | 0.24 | 0.26 | 91.66 | 92.215 | 89.95 | 52 |
| 1739381400 | 91.07 | -0.32 | -0.35 | 91.33 | 91.33 | 90.965 | 147 |
| 1739295000 | 91.39 | -0.54 | -0.58 | 91.65 | 91.65 | 91.275 | 246 |
| 1739208600 | 91.925 | 0.38 | 0.41 | 91.61 | 92.085 | 91.61 | 456 |
| 1738949400 | 91.55 | 0 | 0.01 | 91.55 | 91.55 | 91.55 | 387 |
| 1738863000 | 91.545 | 1.32 | 1.46 | 91.37 | 93.135 | 91.07 | 4117 |
| 1738776600 | 90.23 | 0.03 | 0.03 | 89.83 | 91.265 | 89.77 | 1308 |
| 1738690200 | 90.205 | 0.28 | 0.31 | 90.205 | 90.205 | 90.205 | 27 |
| 1738603800 | 89.925 | -0.94 | -1.03 | 89.84 | 90.375 | 89.18 | 1757 |
| 1738344600 | 90.86 | 0.11 | 0.12 | 91 | 91.435 | 90.68 | 262 |
| 1738258200 | 90.75 | 0.28 | 0.30 | 90.26 | 90.995 | 89.435 | 495 |
| 1738171800 | 90.475 | 1.18 | 1.32 | 91.19 | 91.19 | 90.125 | 61 |
| 1738085400 | 89.3 | -0.17 | -0.19 | 88.68 | 89.525 | 88.68 | 1013 |
| 1737999000 | 89.47 | -1.66 | -1.82 | 89.4 | 90.005 | 88.955 | 2658 |
| 1737739800 | 91.13 | -1.1 | -1.19 | 91.26 | 91.26 | 90.985 | 973 |
| 1737653400 | 92.23 | -0.01 | -0.01 | 92.81 | 92.81 | 91.99 | 1632 |
| 1737567000 | 92.235 | 0.03 | 0.03 | 92.23 | 92.3 | 91.88 | 852 |
| 1737480600 | 92.205 | -0.71 | -0.76 | 92.205 | 92.205 | 92.205 | 54 |
| 1737394200 | 92.91 | 0.38 | 0.41 | 92.93 | 94.005 | 92.56 | 1248 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
