ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
2 749,50
20,00
(0,73%)
Fermé 25 Novembre 5:30PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
2 749,50
Prix Achat
2 744,00
Prix Vente
2 755,00
Volume échangé
580
2 738,50 Fourchette du Jour 2 750,50
0,00 Plage de 52 semaines 0,00
Clôture Veille
2 729,50
Ouverture
2 750,00
Dernière Transaction
290
@
2750
(AT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
15 950p
VWAP
2 750,00

EMV Dernières nouvelles

iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s)

iShares VI Edge MSCI EM Min Vol£Acc 22 November 2024   FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 27.359537    ...

iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s)

iShares VI Edge MSCI EM Min Vol£Acc 21 November 2024   FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 27.364081    ...

iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s)

iShares VI Edge MSCI EM Min Vol£Acc 20 November 2024   FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 27.336319    ...

iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s)

iShares VI Edge MSCI EM Min Vol£Acc 19 November 2024   FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 27.288901    ...

iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s)

iShares VI Edge MSCI EM Min Vol£Acc 18 November 2024   FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 27.252325    ...

iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s)

iShares VI Edge MSCI EM Min Vol£Acc 15 November 2024   FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 27.060099    ...

iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s)

iShares VI Edge MSCI EM Min Vol£Acc 14 November 2024   FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 27.272392    ...

iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s)

iShares VI Edge MSCI EM Min Vol£Acc 13 November 2024   FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 27.261205    ...

iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s)

iShares VI Edge MSCI EM Min Vol£Acc 12 November 2024   FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 27.357468    ...

iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s)

iShares VI Edge MSCI EM Min Vol£Acc 11 November 2024   FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 27.372643    ...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées