ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,22
-1,51%
Dow Jones
42 732,13
0,80%
DAX
19 906,08
-0,49%
Brent Oil
76,495
0,00%
Bitcoin
98 122,00
-0,10%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Emv Capital Plc (EMVC) Cours

Emv Capital Plc

Emv Capital Plc (EMVC)

LSE
49,10
0,50
(1,03%)
Fermé 05 Janvier 5:30PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
49,10
Prix Achat
47,20
Prix Vente
51,00
Volume échangé
82 143
48,60 Fourchette du Jour 49,10
43,00 Plage de 52 semaines 53,50
Cap du marché
13,433M
Clôture Veille
48,60
Ouverture
48,60
Dernière Transaction
1000
@
49.5
(O)
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
34 956
Actions en circulation
27 357 555
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-5,08
Bénéfice par action (BPA)
-0,1
Chiffre d'affairess
1,45M
Bénéfice net
-2,64M

À propos de Emv Capital Plc

Secteur
Pharmaceutical Preparations
Industrie
Pharmaceutical Preparations
Site Web
www.emvcapital.com
Siège social
Buckinghamshire, Gbr
Fondé
-
Emv Capital Plc est coté dans le secteur Pharmaceutical Preparations de la London Stock Exchange avec le ticker EMVC. Le dernier cours de clôture d'Emv Capital était de 48,60p. Au cours de la dernière année, les actions de Emv Capital ont été négociées dans une fourchette de prix de 43,00p à 53,50p.

Emv Capital compte actuellement 27 357 555 actions en circulation. La capitalisation boursière d'Emv Capital est de £13,30 million. Emv Capital a un ratio cours/bénéfice (ratio PE) de -5.08.

EMVC Dernières nouvelles

Plus de nouvelles

EMV Capital PLC Grant of Share Options

EMV Capital PLC 31 December 2024   For release: 07.05, 31 December 2024   EMV Capital plc (EMVC or the Company)   Grant of Share Options EMV Capital plc (AIM: EMVC), the deeptech and life...

31 Décembre 2024
RNS Regulatory News

EMV Capital PLC Q-Bot Fundraising

EMV Capital PLC 31 December 2024   For release: 07.00, 31 December 2024   EMV Capital plc (EMVC, Group or the Company)   Q-bot Limited (Q-Bot) Fundraising Issue of Shares and Total Voting...

31 Décembre 2024
RNS Regulatory News

EMV Capital PLC TR-1

EMV Capital PLC 12 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

12 Décembre 2024
RNS Regulatory News

EMV Capital PLC Wanda Health Fundraising

EMV Capital PLC 09 December 2024   For release: 07.00, 9 December 2024   EMV Capital plc (EMVC, Group or the Company) Wanda Connected Health Systems Limited (Wanda Health) Fundraising...

09 Décembre 2024
RNS Regulatory News

EARNINGS AND TRADING: Synectics deal wins; TruFin to beat expectations

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

05 Décembre 2024
Alliance News

EMV Capital PLC Close of Fundraising and Result of Retail Offer

EMV Capital PLC 05 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OUTSIDE OF THE UK.   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION...

05 Décembre 2024
RNS Regulatory News

EMV Capital PLC Result of Subscription

EMV Capital PLC 03 December 2024   For immediate release   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATION (EU) 596/2014 WHICH FORMS...

03 Décembre 2024
RNS Regulatory News

*EMV Capital plans to raise additional GBP880,000 through subscription shares

...

03 Décembre 2024
Alliance News

*EMV Capital says Winterflood Retail Access Platform will buy 1.2m shares at 0.50p each

...

03 Décembre 2024
Alliance News

*EMV Capital announces Winterflood Retail Access Platform offer for up to GBP620,000

...

03 Décembre 2024
Alliance News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
112.07900207948.149.1472000448.44538286DE
4-0.4-0.80808080808149.550472154949.09604178DE
12-3.9-7.358490566045353433495649.53086412DE
26-4.4-8.2242990654253.553.5433797750.29691759DE
52-4.4-8.2242990654253.553.5433797750.29691759DE
156-4.4-8.2242990654253.553.5433797750.29691759DE
260-4.4-8.2242990654253.553.5433797750.29691759DE

EMVC - Frequently Asked Questions (FAQ)

What is the current Emv Capital share price?
The current share price of Emv Capital is 49,10p
How many Emv Capital shares are in issue?
Emv Capital has 27 357 555 shares in issue
What is the market cap of Emv Capital?
The market capitalisation of Emv Capital is GBP 13,3M
What is the 1 year trading range for Emv Capital share price?
Emv Capital has traded in the range of 43,00p to 53,50p during the past year
What is the PE ratio of Emv Capital?
The price to earnings ratio of Emv Capital is -5,08
What is the cash to sales ratio of Emv Capital?
The cash to sales ratio of Emv Capital is 9,3
What is the reporting currency for Emv Capital?
Emv Capital reports financial results in GBP
What is the latest annual turnover for Emv Capital?
The latest annual turnover of Emv Capital is GBP 1,45M
What is the latest annual profit for Emv Capital?
The latest annual profit of Emv Capital is GBP -2,64M
What is the registered address of Emv Capital?
The registered address for Emv Capital is BURNHAM YARD, LONDON END, BEACONSFIELD, BUCKINGHAMSHIRE, HP9 2JH
What is the Emv Capital website address?
The website address for Emv Capital is www.emvcapital.com
Which industry sector does Emv Capital operate in?
Emv Capital operates in the PHARMACEUTICAL PREPARATIONS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCFTheracryf Plc
0,725p
(38,10%)
7,56M
NMTNeometals Ltd
3,50p
(27,27%)
346,81k
SCHOScholium Group Plc
44,00p
(25,71%)
30,65k
FABFusion Antibodies Plc
10,15p
(24,54%)
3,34M
PYXPyx Resources Limited
3,49p
(22,24%)
8,43k
TM1Technology Minerals Plc
0,125p
(-24,24%)
37,21M
QUIZQuiz Plc
0,70p
(-18,60%)
3,67M
SYMESupply@me Capital Plc
0,003p
(-17,81%)
168,35M
OBDOxford Biodynamics Plc
1,20p
(-14,29%)
827,83k
ZENZenith Energy Ltd.
5,25p
(-13,93%)
5,39M
TRPTower Resources Plc
0,0395p
(5,33%)
539,51M
CPXCap-xx Limited
0,1825p
(1,39%)
494M
NTVONativo Resources Plc
0,0019p
(0,00%)
320,16M
DGIDg Innovate Plc
0,0225p
(-13,46%)
208,21M
ENETEthernity Networks Ltd
0,1125p
(2,27%)
207,56M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
EMVC
Emv Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés