Hot Features
EMV Capital plc is a venture capital firm specializing in seed, growth capital, early and mid stage investments. The firm focuses to invest in sustainability, life science, technology, transformative biomedical, deep tech, semiconductors, industrials, robotics, AI and healthcare technologies focusin... EMV Capital plc is a venture capital firm specializing in seed, growth capital, early and mid stage investments. The firm focuses to invest in sustainability, life science, technology, transformative biomedical, deep tech, semiconductors, industrials, robotics, AI and healthcare technologies focusing on digital health, diagnostics, and therapeutics sectors. It also prefers to invest in companies that significantly improve the health and well-being of people with chronic diseases. Within digital health it focuses on data analytics, wearable technologies, and devices. The firm seeks to invest in companies based in European developed markets, United Kingdom and in the United States. It typically invests up to £15 million ($20.32 million), but may consider larger amounts. It prefers to hold a controlling interest in all principal subsidiaries. The firm prefers to invest through its balance sheet investments. EMV Capital plc was founded on 12 April 2012 and is based in London, United Kingdom with additional office in London, United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -3.9603960396 | 50.5 | 50.5 | 48.5 | 14731 | 48.83813487 | DE |
| 4 | 3.5 | 7.77777777778 | 45 | 50.5 | 45 | 31600 | 46.84146841 | DE |
| 12 | -8 | -14.1592920354 | 56.5 | 56.5 | 45 | 19959 | 47.60293987 | DE |
| 26 | -8.5 | -14.9122807018 | 57 | 61 | 45 | 35125 | 55.03819765 | DE |
| 52 | 7.5 | 18.2926829268 | 41 | 61 | 41 | 33465 | 51.46252556 | DE |
| 156 | -5 | -9.34579439252 | 53.5 | 61 | 34.5 | 34102 | 49.58282366 | DE |
| 260 | -5 | -9.34579439252 | 53.5 | 61 | 34.5 | 34102 | 49.58282366 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.