ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173955420026.39-0.05-0.1726.2226.3926.228890
173946780026.4350.281.0726.29526.4426.2355804
173938140026.155-0.22-0.8226.3526.3626.1552509
173929500026.37-0.04-0.1326.2526.3826.2513133
173920860026.4050.110.4226.2626.4226.25533312
173894940026.295-0.13-0.4726.55526.5826.2954032
173886300026.42-0.04-0.1326.38526.4226.339141
173877660026.455-0.19-0.6926.4326.45526.3871594
173869020026.640.552.1126.24526.6426.23517342
173860380026.09-0.32-1.1925.8626.0925.70585086
173834460026.4050.10.3626.34526.44526.34510445
173825820026.310.240.9126.1926.34526.191670
173817180026.07250.240.9326.12526.15526.07255676
173808540025.83250.020.0925.8825.925.80512032
173799900025.81-0.95-3.5526.00526.00525.7353471
173773980026.760.130.5026.6726.8126.66529663
173765340026.6275-0.03-0.0926.6626.6626.5751020
173756700026.65250.260.9926.37526.67526.37310478
173748060026.39250.060.2226.25526.392526.20590973
173739420026.3350.20.7726.1526.44526.055073
173713500026.13250.070.2725.9826.132525.982434
173704860026.06250.150.5726.1926.24526.06253457
173696220025.9150.331.3025.61525.9225.61515872
173687580025.58250.20.8125.58525.7225.5825941748
173678940025.3775-0.33-1.2825.52525.52525.2960187
173653020025.7075-0.41-1.5525.7725.7825.6959785
173644380026.112500.0126.0226.1526.0217969
173635740026.11-0.3-1.1226.226.26526.11322
173627100026.405-0.11-0.4226.4526.626.4052889
173618460026.51750.431.6426.2126.57526.215583
173592540026.090.090.3526.04526.0925.99511613
1735839000260.070.2725.92625.93548
173566620025.930.170.6525.90525.9325.832053
173557980025.7625-0.15-0.5926.12526.12525.73627
173532060025.915-0.25-0.9626.08526.12525.841984
173506140026.1650.090.3426.17526.19526.115449
173497500026.07750.040.1526.19526.19526.035613
173471580026.0375-0.08-0.3225.9326.037525.7267
173462940026.12-0.47-1.7626.1526.18526.0320964
173454300026.58750.040.1426.6526.6526.559613
173445660026.55-0.28-1.0326.5426.63526.4458813
173437020026.82750.030.1026.8126.8826.7516064
173411100026.80.020.0726.87526.9126.7816587
173402460026.78-0.07-0.2526.9726.9726.7354954
173393820026.84750.160.5826.7726.847526.722706
173385180026.6925-0.19-0.7226.70526.8326.692519098
173376540026.8850.090.3226.86526.88526.798405
173350620026.8-0.18-0.6526.9226.9226.82420
173341980026.9750.210.7726.83526.97526.8253842
173333340026.770.281.0526.6626.7726.663624
173324700026.4925-0.04-0.1426.6826.68526.393073
173316060026.530.130.4726.4226.5326.40530118
173290140026.4050.140.5126.13526.40526.135779
173281500026.27-0.07-0.2626.2926.31526.157687
173272860026.3375-0.27-1.0126.3726.52526.33755232
173264220026.605-0.09-0.3226.5726.6826.5438337
173255580026.690.120.4526.77526.82526.6917043
173229660026.570.250.9726.6126.6126.451822
173221020026.3150.050.1926.3526.35526.131582
173212380026.265-0.22-0.8126.45526.526.26511153
173203740026.480.060.2426.56526.56526.364709
173195100026.41750.180.6926.34526.417526.217726340

Dernières Valeurs Consultées

Delayed Upgrade Clock