Premium
Amundi Em Ex Ch (EMXN)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 21.055 | -0.23 | -1.08 | 21.055 | 21.055 | 21.055 | 0 |
| 1736443800 | 21.285 | 0.16 | 0.78 | 21.285 | 21.285 | 21.285 | 948 |
| 1736357400 | 21.12 | -0.01 | -0.06 | 21.085 | 21.12 | 21.085 | 1471 |
| 1736271000 | 21.1325 | -0.06 | -0.27 | 21.1325 | 21.1325 | 21.1325 | 8346 |
| 1736184600 | 21.19 | 0.16 | 0.75 | 21.125 | 21.19 | 21.115 | 5301 |
| 1735925400 | 21.0325 | 0.07 | 0.36 | 21.0325 | 21.0325 | 21.0325 | 512 |
| 1735839000 | 20.9575 | 0.37 | 1.80 | 20.9575 | 20.9575 | 20.9575 | 258 |
| 1735666200 | 20.5875 | 0 | 0.00 | 20.5875 | 20.5875 | 20.5875 | 0 |
| 1735579800 | 20.5875 | -0.05 | -0.23 | 20.5875 | 20.5875 | 20.5875 | 0 |
| 1735320600 | 20.635 | -0.21 | -1.01 | 20.75 | 20.75 | 20.635 | 5030 |
| 1735061400 | 20.845 | 0 | 0.00 | 20.845 | 20.845 | 20.845 | 0 |
| 1734975000 | 20.845 | 0.13 | 0.65 | 20.845 | 20.845 | 20.845 | 0 |
| 1734715800 | 20.71 | -0.08 | -0.37 | 20.71 | 20.71 | 20.71 | 0 |
| 1734629400 | 20.7875 | -0.15 | -0.69 | 20.7875 | 20.7875 | 20.7875 | 0 |
| 1734543000 | 20.9325 | 0.05 | 0.24 | 20.9325 | 20.9325 | 20.9325 | 25550 |
| 1734456600 | 20.8825 | -0.24 | -1.15 | 20.8825 | 20.8825 | 20.8825 | 455 |
| 1734370200 | 21.125 | -0.1 | -0.47 | 21.125 | 21.125 | 21.125 | 248 |
| 1734111000 | 21.225 | 0.15 | 0.69 | 21.225 | 21.225 | 21.225 | 14 |
| 1734024600 | 21.08 | 0.04 | 0.18 | 21.03 | 21.08 | 21.025 | 1888 |
| 1733938200 | 21.0425 | 0.09 | 0.44 | 21.0425 | 21.0425 | 21.0425 | 3096 |
| 1733851800 | 20.95 | -0.08 | -0.36 | 20.95 | 20.95 | 20.95 | 33960 |
| 1733765400 | 21.025 | 0.01 | 0.07 | 21.06 | 21.06 | 21.025 | 1466 |
| 1733506200 | 21.01 | -0.11 | -0.52 | 21.01 | 21.01 | 21.01 | 0 |
| 1733419800 | 21.12 | 0.09 | 0.42 | 21.15 | 21.155 | 21.12 | 1395 |
| 1733333400 | 21.0325 | 0.11 | 0.51 | 21.0325 | 21.0325 | 21.0325 | 0 |
| 1733247000 | 20.925 | -0 | -0.01 | 20.925 | 20.925 | 20.925 | 851 |
| 1733160600 | 20.9275 | 0.13 | 0.64 | 20.98 | 20.98 | 20.9275 | 1709 |
| 1732901400 | 20.795 | 0.07 | 0.34 | 20.795 | 20.795 | 20.795 | 77 |
| 1732815000 | 20.725 | -0.04 | -0.19 | 20.725 | 20.725 | 20.725 | 0 |
| 1732728600 | 20.765 | -0.42 | -1.96 | 20.765 | 20.765 | 20.765 | 0 |
| 1732642200 | 21.18 | -0.04 | -0.19 | 21.155 | 21.18 | 21.155 | 37092 |
| 1732555800 | 21.22 | -0.01 | -0.05 | 21.22 | 21.22 | 21.22 | 1295 |
| 1732296600 | 21.23 | 0.36 | 1.71 | 21.23 | 21.23 | 21.23 | 704 |
| 1732210200 | 20.8725 | 0.11 | 0.52 | 20.8725 | 20.8725 | 20.8725 | 0 |
| 1732123800 | 20.765 | -0.18 | -0.87 | 20.765 | 20.765 | 20.765 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
