Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 43.995 | -0.12 | -0.26 | 44.075 | 44.28 | 43.985 | 799 |
| 1741627800 | 44.11 | -0.38 | -0.84 | 44.76 | 44.76 | 44.08 | 334 |
| 1741368600 | 44.485 | -0.34 | -0.76 | 44.86 | 44.86 | 44.485 | 5129 |
| 1741282200 | 44.825 | 0.35 | 0.78 | 44.735 | 44.87 | 44.535 | 415 |
| 1741195800 | 44.4775 | 0.94 | 2.16 | 44.59 | 44.59 | 44.415 | 729 |
| 1741109400 | 43.535 | -0.75 | -1.68 | 44 | 44 | 43.535 | 514 |
| 1741023000 | 44.28 | 0.33 | 0.75 | 44.145 | 44.295 | 44.015 | 2837 |
| 1740763800 | 43.9525 | -1.03 | -2.28 | 43.89 | 44.22 | 43.89 | 3627 |
| 1740677400 | 44.98 | -0.48 | -1.06 | 45.03 | 45.12 | 44.98 | 415 |
| 1740591000 | 45.4625 | 0.42 | 0.94 | 45.495 | 45.495 | 45.27 | 733 |
| 1740504600 | 45.0375 | -0.27 | -0.59 | 45.09 | 45.17 | 45.0375 | 640 |
| 1740418200 | 45.305 | -0.35 | -0.77 | 45.6 | 45.62 | 45.195 | 850 |
| 1740159000 | 45.6575 | -0.05 | -0.10 | 45.84 | 45.84 | 45.6575 | 1065 |
| 1740072600 | 45.705 | 0.13 | 0.30 | 45.85 | 45.85 | 45.61 | 780 |
| 1739986200 | 45.57 | -0.21 | -0.46 | 46.075 | 46.075 | 45.57 | 94 |
| 1739899800 | 45.78 | 0.11 | 0.24 | 45.72 | 45.795 | 45.565 | 189 |
| 1739813400 | 45.6725 | 0.13 | 0.30 | 45.785 | 45.785 | 45.335 | 1885 |
| 1739554200 | 45.5375 | -0.02 | -0.04 | 45.255 | 45.63 | 45.255 | 508 |
| 1739467800 | 45.555 | 0.51 | 1.13 | 45.355 | 45.555 | 45.32 | 249 |
| 1739381400 | 45.045 | -0.33 | -0.73 | 45.09 | 45.46 | 45.045 | 408 |
| 1739295000 | 45.3775 | -0.03 | -0.06 | 45.09 | 45.38 | 45.09 | 2832 |
| 1739208600 | 45.405 | 0.11 | 0.25 | 45.255 | 45.52 | 45.255 | 209 |
| 1738949400 | 45.2925 | -0.26 | -0.57 | 45.52 | 45.765 | 45.2925 | 579 |
| 1738863000 | 45.5525 | 0.03 | 0.07 | 45.325 | 45.565 | 45.32 | 518 |
| 1738776600 | 45.52 | -0.04 | -0.09 | 45.385 | 45.565 | 45.38 | 1210 |
| 1738690200 | 45.56 | 0.46 | 1.01 | 45.13 | 45.56 | 45.13 | 423 |
| 1738603800 | 45.1025 | -0.33 | -0.72 | 44.5 | 45.1025 | 44.365 | 128783 |
| 1738344600 | 45.4275 | 0.07 | 0.15 | 45.31 | 45.4275 | 45.31 | 4 |
| 1738258200 | 45.36 | 0.55 | 1.22 | 45.135 | 45.36 | 45.135 | 4 |
| 1738171800 | 44.815 | 0.28 | 0.63 | 45.015 | 45.015 | 44.78 | 2777 |
| 1738085400 | 44.5325 | 0.15 | 0.33 | 44.37 | 44.655 | 44.37 | 851 |
| 1737999000 | 44.385 | -1.04 | -2.29 | 44.33 | 44.575 | 44.16 | 6695 |
| 1737739800 | 45.4275 | 0.22 | 0.48 | 45.425 | 45.485 | 45.265 | 661 |
| 1737653400 | 45.21 | 0.02 | 0.06 | 45.08 | 45.275 | 45.08 | 611 |
| 1737567000 | 45.185 | 0.15 | 0.33 | 45.135 | 45.295 | 45.135 | 2566 |
| 1737480600 | 45.035 | -0.14 | -0.32 | 44.985 | 45.035 | 44.76 | 1229 |
| 1737394200 | 45.1775 | 0.35 | 0.78 | 45.205 | 45.305 | 44.6 | 676 |
| 1737135000 | 44.83 | 0.17 | 0.38 | 44.775 | 44.97 | 44.625 | 2671 |
| 1737048600 | 44.66 | -0.05 | -0.11 | 44.95 | 44.95 | 44.66 | 512 |
| 1736962200 | 44.7075 | 0.56 | 1.27 | 44.245 | 44.75 | 44.245 | 252 |
| 1736875800 | 44.1475 | 0.23 | 0.53 | 44.24 | 44.275 | 44.1475 | 1052 |
| 1736789400 | 43.915 | -0.41 | -0.92 | 44.28 | 44.28 | 43.755 | 2927 |
| 1736530200 | 44.3225 | -0.54 | -1.21 | 44.93 | 44.93 | 44.3225 | 3245 |
| 1736443800 | 44.865 | -0.1 | -0.22 | 44.86 | 45.015 | 44.86 | 564 |
| 1736357400 | 44.9625 | -0.51 | -1.12 | 45.25 | 45.25 | 44.92 | 604 |
| 1736271000 | 45.47 | -0.13 | -0.29 | 45.34 | 45.745 | 45.34 | 49448 |
| 1736184600 | 45.6025 | 0.4 | 0.89 | 45.235 | 45.665 | 45.235 | 8035 |
| 1735925400 | 45.2 | 0.18 | 0.40 | 44.97 | 45.22 | 44.97 | 1244 |
| 1735839000 | 45.02 | 0.36 | 0.79 | 45.125 | 45.13 | 44.945 | 4461 |
| 1735666200 | 44.665 | 0 | 0.00 | 44.665 | 44.665 | 44.665 | 0 |
| 1735579800 | 44.665 | -0.42 | -0.93 | 44.825 | 44.9 | 44.635 | 3004 |
| 1735320600 | 45.0825 | -0.1 | -0.21 | 45.445 | 45.445 | 44.995 | 2581 |
| 1735061400 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 0 |
| 1734975000 | 45.1775 | -0.19 | -0.42 | 45.425 | 45.465 | 45.09 | 7367 |
| 1734715800 | 45.3675 | 0.1 | 0.22 | 44.98 | 45.3675 | 44.77 | 37730 |
| 1734629400 | 45.27 | -0.81 | -1.75 | 45.52 | 45.52 | 45.135 | 305300 |
| 1734543000 | 46.0775 | -0.03 | -0.07 | 46.27 | 46.37 | 46.0775 | 4610 |
| 1734456600 | 46.11 | -0.5 | -1.07 | 45.995 | 46.11 | 45.995 | 1 |
| 1734370200 | 46.6075 | 0.04 | 0.08 | 46.75 | 46.765 | 46.52 | 2145 |
| 1734111000 | 46.5725 | -0 | -0.01 | 46.265 | 46.75 | 46.265 | 1897 |
| 1734024600 | 46.575 | -0.14 | -0.29 | 46.71 | 46.93 | 46.555 | 2142 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
