Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 30.0375 | 0 | 0.00 | 30.0375 | 30.0375 | 30.0375 | 0 |
| 1783355400 | 30.0375 | 0 | 0.00 | 30.0375 | 30.0375 | 30.0375 | 0 |
| 1783096200 | 30.0375 | 0.08 | 0.27 | 29.99 | 30.075 | 29.9225 | 1400 |
| 1783009800 | 29.9575 | 0 | 0.00 | 29.9575 | 29.9575 | 29.9575 | 0 |
| 1782923400 | 29.9575 | 0 | 0.00 | 29.9575 | 29.9575 | 29.9575 | 0 |
| 1782837000 | 29.9575 | 0.29 | 0.98 | 29.905 | 30.0175 | 29.8125 | 350 |
| 1782750600 | 29.6675 | -0.18 | -0.60 | 29.655 | 29.7675 | 29.425 | 10377 |
| 1782491400 | 29.8475 | 0 | 0.00 | 29.8475 | 29.8475 | 29.8475 | 0 |
| 1782405000 | 29.8475 | 0 | 0.00 | 29.8475 | 29.8475 | 29.8475 | 0 |
| 1782318600 | 29.8475 | 0 | 0.00 | 29.8475 | 29.8475 | 29.8475 | 0 |
| 1782232200 | 29.8475 | 0 | 0.00 | 29.8475 | 29.8475 | 29.8475 | 0 |
| 1782145800 | 29.8475 | 0.07 | 0.24 | 29.85 | 29.8675 | 29.8225 | 350 |
| 1781886600 | 29.7775 | 0 | 0.00 | 29.7775 | 29.7775 | 29.7775 | 0 |
| 1781800200 | 29.7775 | -0.01 | -0.02 | 29.815 | 29.94 | 29.73 | 4680 |
| 1781713800 | 29.7825 | 0 | 0.00 | 29.7825 | 29.7825 | 29.7825 | 0 |
| 1781627400 | 29.7825 | 0 | 0.00 | 29.7825 | 29.7825 | 29.7825 | 0 |
| 1781541000 | 29.7825 | 0.26 | 0.89 | 29.615 | 29.785 | 29.515 | 1601 |
| 1781281800 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1781195400 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1781109000 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1781022600 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1780936200 | 29.52 | -0.14 | -0.47 | 29.405 | 29.6 | 29.3225 | 1440 |
| 1780677000 | 29.66 | -0.14 | -0.45 | 29.665 | 29.8 | 29.5575 | 3850 |
| 1780590600 | 29.795 | -0.02 | -0.06 | 29.68 | 29.82 | 29.5175 | 1750 |
| 1780504200 | 29.8125 | -0.11 | -0.36 | 29.95 | 29.9875 | 29.77 | 700 |
| 1780417800 | 29.92 | 0.13 | 0.44 | 29.8 | 29.9425 | 29.69 | 1400 |
| 1780331400 | 29.7875 | 0.12 | 0.40 | 29.815 | 29.85 | 29.7 | 2450 |
| 1780072200 | 29.6675 | 0.21 | 0.70 | 29.65 | 29.6975 | 29.605 | 1080 |
| 1779985800 | 29.4625 | 0 | 0.00 | 29.4625 | 29.4625 | 29.4625 | 0 |
| 1779899400 | 29.4625 | 0 | 0.00 | 29.4625 | 29.4625 | 29.4625 | 0 |
| 1779813000 | 29.4625 | 0 | 0.00 | 29.4625 | 29.4625 | 29.4625 | 0 |
| 1779467400 | 29.4625 | 0.31 | 1.08 | 29.4 | 29.5175 | 29.355 | 360 |
| 1779381000 | 29.1475 | 0.11 | 0.37 | 29.145 | 29.23 | 29.02 | 6120 |
| 1779294600 | 29.04 | 0.17 | 0.59 | 28.955 | 29.11 | 28.9125 | 1440 |
| 1779208200 | 28.87 | 0 | 0.00 | 28.87 | 28.87 | 28.87 | 0 |
| 1779121800 | 28.87 | -0.43 | -1.45 | 28.905 | 29.085 | 28.84 | 720 |
| 1778862600 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1778776200 | 29.295 | 0.82 | 2.87 | 29.02 | 29.3175 | 28.9425 | 4320 |
| 1778689800 | 28.4775 | 0 | 0.00 | 28.4775 | 28.4775 | 28.4775 | 0 |
| 1778603400 | 28.4775 | -0.08 | -0.26 | 28.585 | 28.71 | 28.465 | 1480 |
| 1778517000 | 28.5525 | 0 | 0.00 | 28.5525 | 28.5525 | 28.5525 | 0 |
| 1778257800 | 28.5525 | 0 | 0.00 | 28.5525 | 28.5525 | 28.5525 | 0 |
| 1778171400 | 28.5525 | 0.06 | 0.20 | 28.58 | 28.6325 | 28.475 | 1110 |
| 1778085000 | 28.495 | 0.66 | 2.38 | 28.39 | 28.525 | 28.2775 | 2672 |
| 1777998600 | 27.8325 | 0 | 0.00 | 27.8325 | 27.8325 | 27.8325 | 0 |
| 1777653000 | 27.8325 | 0 | 0.00 | 27.8325 | 27.8325 | 27.8325 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
