Premium
L&g Enhancedcom (ENCG)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:29:28 | 1090.6 | 10 | AT | 1090.6 | 1092.8 | Sell | 20 325 | 36 | LSE | |
| 17:29:28 | 1090.6 | 66 | AT | 1090.6 | 1092.8 | Sell | 20 315 | 35 | LSE | |
| 17:29:01 | 1090.8 | 8564 | AT | 1089.6 | 1090.8 | Buy | 20 249 | 34 | LSE | |
| 17:17:26 | 1092.048 | 96 | O | 1092.0 | 1094.4 | Sell | 11 685 | 33 | LSE | |
| 17:15:27 | 1091.4 | 12 | O | 1091.4 | 1093.8 | Sell | 11 589 | 32 | LSE | |
| 16:55:03 | 1092.0 | 175 | O | 1092.0 | 1094.2 | Sell | 11 577 | 31 | LSE | |
| 16:49:52 | 1090.0 | 58 | O | 1090.2 | 1092.2 | Sell | 11 402 | 30 | LSE | |
| 16:26:51 | 1090.0 | 3 | O | 1090.2 | 1092.0 | Sell | 11 344 | 29 | LSE | |
| 16:22:21 | 1088.6 | 11 | O | 1088.8 | 1090.8 | Sell | 11 341 | 28 | LSE | |
| 16:17:39 | 1088.0 | 98 | O | 1088.0 | 1090.2 | Sell | 11 330 | 27 | LSE | |
| 16:16:33 | 1090.6 | 5 | O | 1088.4 | 1090.6 | Buy | 11 232 | 26 | LSE | |
| 15:48:58 | 1089.4 | 503 | AT | 1085.8 | 1089.4 | Buy | 11 227 | 25 | LSE | |
| 15:48:58 | 1089.4 | 760 | AT | 1085.8 | 1089.4 | Buy | 10 724 | 24 | LSE | |
| 14:51:27 | 1087.6 | 34 | O | 1086.6 | 1090.4 | Sell | 9 964 | 23 | LSE | |
| 14:16:23 | 1091.464 | 1226 | O | 1091.2 | 1092.4 | Sell | 9 930 | 22 | LSE | |
| 12:56:10 | 1088.801 | 336 | O | 1088.8 | 1089.8 | Sell | 8 704 | 21 | LSE | |
| 12:39:13 | 1088.228 | 1049 | O | 1088.2 | 1089.6 | Sell | 8 368 | 20 | LSE | |
| 12:32:52 | 1088.8 | 43 | O | 1088.8 | 1090.0 | Sell | 7 319 | 19 | LSE | |
| 11:57:15 | 1088.4 | 13 | O | 1088.4 | 1089.4 | Sell | 7 276 | 18 | LSE | |
| 11:42:59 | 1089.176 | 66 | O | 1088.0 | 1089.2 | Buy | 7 263 | 17 | LSE | |
| 11:42:52 | 1088.0 | 232 | O | 1088.0 | 1089.2 | Sell | 7 197 | 16 | LSE | |
| 11:32:47 | 1089.4 | 345 | O | 1088.4 | 1089.6 | Buy | 6 965 | 15 | LSE | |
| 11:31:06 | 1088.972 | 1713 | O | 1087.6 | 1089.0 | Buy | 6 620 | 14 | LSE | |
| 11:29:52 | 1087.4 | 130 | O | 1087.4 | 1088.8 | Sell | 4 907 | 13 | LSE | |
| 11:28:07 | 1088.976 | 745 | O | 1087.8 | 1088.8 | Buy | 4 777 | 12 | LSE | |
| 11:27:12 | 1087.2 | 104 | O | 1087.2 | 1088.6 | Sell | 4 032 | 11 | LSE | |
| 11:22:12 | 1088.4 | 131 | O | 1088.4 | 1089.6 | Sell | 3 928 | 10 | LSE | |
| 11:15:08 | 1088.864 | 2647 | O | 1088.6 | 1090.0 | Sell | 3 797 | 9 | LSE | |
| 11:09:49 | 1089.0 | 33 | O | 1089.0 | 1090.0 | Sell | 1 150 | 8 | LSE | |
| 10:55:53 | 1088.822 | 287 | O | 1088.8 | 1090.0 | Sell | 1 117 | 7 | LSE | |
| 10:52:13 | 1089.0 | 687 | AT | 1089.0 | 1090.4 | Sell | 830 | 6 | LSE | |
| 10:09:45 | 1093.2 | 4 | O | 1091.4 | 1093.0 | Buy | 143 | 5 | LSE | |
| 09:30:12 | 1093.8 | 22 | O | 1092.2 | 1093.8 | Buy | 139 | 4 | LSE | |
| 09:29:11 | 1091.8 | 21 | O | 1091.8 | 1093.6 | Sell | 117 | 3 | LSE | |
| 09:29:10 | 1091.8 | 51 | O | 1091.8 | 1093.6 | Sell | 96 | 2 | LSE | |
| 09:05:56 | 1098.4 | 45 | AT | 1092.2 | 1098.4 | Buy | 45 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
