Premium
L&g Enhancedcom (ENCG)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 1107.2 | -1 | -0.09 | 1121 | 1121 | 1104.3 | 58252 |
| 1741195800 | 1108.2 | -14 | -1.25 | 1119.8 | 1126.3 | 1097.7 | 30534 |
| 1741109400 | 1122.2 | -10.5 | -0.93 | 1122 | 1126.2 | 1115.8 | 33007 |
| 1741023000 | 1132.7 | -8.4 | -0.74 | 1128.2 | 1135.4 | 1128.2 | 20315 |
| 1740763800 | 1141.1 | -11.1 | -0.96 | 1147.2 | 1151.8 | 1139.5 | 26544 |
| 1740677400 | 1152.2 | 2.5 | 0.22 | 1150.6 | 1156.4 | 1145.9 | 28368 |
| 1740591000 | 1149.7 | 1.9 | 0.17 | 1157 | 1158.1 | 1137.4 | 19666 |
| 1740504600 | 1147.8 | -19.7 | -1.69 | 1167 | 1173.2 | 1147.8 | 25852 |
| 1740418200 | 1167.5 | -13.3 | -1.13 | 1168.2 | 1174.1 | 1165.4 | 12298 |
| 1740159000 | 1180.8 | -6.8 | -0.57 | 1179 | 1182.9 | 1115.1 | 30172 |
| 1740072600 | 1187.6 | -8.2 | -0.69 | 1192 | 1195.1 | 1183.6 | 26064 |
| 1739986200 | 1195.8 | 13.8 | 1.17 | 1188.6 | 1198.6 | 1184.8 | 22297 |
| 1739899800 | 1182 | 6.7 | 0.57 | 1176.4 | 1183.3 | 1114 | 34699 |
| 1739813400 | 1175.3 | -4.2 | -0.36 | 1177.2 | 1183.3 | 1165.1 | 16025 |
| 1739554200 | 1179.5 | -5.1 | -0.43 | 1186.2 | 1191.6 | 1175.3 | 21696 |
| 1739467800 | 1184.6 | -7.5 | -0.63 | 1183.8 | 1190.2 | 1179.4 | 29850 |
| 1739381400 | 1192.1 | -5.7 | -0.48 | 1189.2 | 1198.5 | 1122.3 | 17013 |
| 1739295000 | 1197.8 | -0.1 | -0.01 | 1204 | 1206.2 | 1193.5 | 30790 |
| 1739208600 | 1197.9 | 17.1 | 1.45 | 1184.4 | 1197.9 | 1179.5 | 25389 |
| 1738949400 | 1180.8 | 5.8 | 0.49 | 1176.8 | 1186.2 | 1115.4 | 19359 |
| 1738863000 | 1175 | 8 | 0.69 | 1172.6 | 1190.4 | 1118.3 | 29820 |
| 1738776600 | 1167 | -5.4 | -0.46 | 1167.6 | 1184.5 | 1110.2 | 29357 |
| 1738690200 | 1172.4 | -0.4 | -0.03 | 1160 | 1175.3 | 1158.2 | 42953 |
| 1738603800 | 1172.8 | 8 | 0.69 | 1180 | 1185.2 | 1161.3 | 51424 |
| 1738344600 | 1164.8 | -5.7 | -0.49 | 1168.4 | 1170.8 | 1160.6 | 22298 |
| 1738258200 | 1170.5 | 2.3 | 0.20 | 1162.6 | 1172.1 | 1109.5 | 38065 |
| 1738171800 | 1168.2 | 9.4 | 0.81 | 1162.4 | 1184.1 | 1155.3 | 40490 |
| 1738085400 | 1158.8 | 1.3 | 0.11 | 1155.2 | 1165.3 | 1154.1 | 16243 |
| 1737999000 | 1157.5 | -5.3 | -0.46 | 1160.6 | 1163.1 | 1146.9 | 28705 |
| 1737739800 | 1162.8 | -10 | -0.85 | 1169.8 | 1172.6 | 1158.5 | 30889 |
| 1737653400 | 1172.8 | -2.3 | -0.20 | 1174 | 1182.1 | 1169.2 | 45291 |
| 1737567000 | 1175.1 | 4.4 | 0.38 | 1167 | 1177.7 | 1163.6 | 32241 |
| 1737480600 | 1170.7 | 0.8 | 0.07 | 1176.2 | 1185.2 | 1118.7 | 26195 |
| 1737394200 | 1169.9 | -17.7 | -1.49 | 1188 | 1202.9 | 1165 | 58686 |
| 1737135000 | 1187.6 | 8.8 | 0.75 | 1188.4 | 1196.3 | 1182.9 | 9816 |
| 1737048600 | 1178.8 | -9.4 | -0.79 | 1185.2 | 1194.2 | 1178.8 | 17840 |
| 1736962200 | 1188.2 | 9 | 0.76 | 1177.6 | 1188.5 | 1116.5 | 22493 |
| 1736875800 | 1179.2 | -8.5 | -0.72 | 1177.4 | 1187.1 | 1175.8 | 57993 |
| 1736789400 | 1187.7 | 23.7 | 2.04 | 1186.6 | 1193.5 | 1180.7 | 47381 |
| 1736530200 | 1164 | 17.5 | 1.53 | 1161.8 | 1178.9 | 1108 | 26488 |
| 1736443800 | 1146.5 | 9.2 | 0.81 | 1141 | 1149.3 | 1136.9 | 11512 |
| 1736357400 | 1137.3 | 10.3 | 0.91 | 1129.4 | 1148.8 | 1129.4 | 46925 |
| 1736271000 | 1127 | 4.4 | 0.39 | 1112.4 | 1130.8 | 1111.6 | 28947 |
| 1736184600 | 1122.6 | -7.2 | -0.64 | 1125.2 | 1132 | 1119.7 | 31901 |
| 1735925400 | 1129.8 | -11.5 | -1.01 | 1130.8 | 1137.4 | 1122 | 32735 |
| 1735839000 | 1141.3 | 37.5 | 3.40 | 1115 | 1146.3 | 1108 | 15179 |
| 1735666200 | 1103.8 | -9.2 | -0.83 | 1106.4 | 1108.1 | 1102.5 | 21619 |
| 1735579800 | 1113 | 12.1 | 1.10 | 1104 | 1114.3 | 1098.4 | 22771 |
| 1735320600 | 1100.9 | 0.9 | 0.08 | 1084 | 1113.3 | 1084 | 14384 |
| 1735061400 | 1100 | 3.7 | 0.34 | 1103 | 1103 | 1099.3 | 29664 |
| 1734975000 | 1096.3 | 7.4 | 0.68 | 1096.6 | 1103.1 | 1092.3 | 45299 |
| 1734715800 | 1088.9 | 2.9 | 0.27 | 1098.4 | 1098.4 | 1085 | 20325 |
| 1734629400 | 1086 | -4.5 | -0.41 | 1087.8 | 1118.8 | 1083.4 | 21920 |
| 1734543000 | 1090.5 | 13.4 | 1.24 | 1089.2 | 1095.3 | 1085.3 | 31508 |
| 1734456600 | 1077.1 | -21.8 | -1.98 | 1093 | 1095.9 | 1077.1 | 68303 |
| 1734370200 | 1098.9 | -7.2 | -0.65 | 1098.9 | 1098.9 | 1098.9 | 9852 |
| 1734111000 | 1106.1 | 9.8 | 0.89 | 1103.4 | 1108.7 | 1098.2 | 29891 |
| 1734024600 | 1096.3 | -2 | -0.18 | 1099 | 1114.3 | 1065 | 22761 |
| 1733938200 | 1098.3 | 7.3 | 0.67 | 1094 | 1101.4 | 1079.3 | 35258 |
| 1733851800 | 1091 | -0.1 | -0.01 | 1089.8 | 1101.2 | 1089.8 | 26497 |
| 1733765400 | 1091.1 | 9 | 0.83 | 1087.2 | 1093.7 | 1083.9 | 29467 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
