Premium
L&g Enhancedcom (ENCG)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 1039.2 | -4.1 | -0.39 | 1040.2 | 1046.3 | 1027.8 | 40079 |
| 1744302600 | 1043.3 | 14.6 | 1.42 | 1057 | 1065.7 | 1038.5 | 21747 |
| 1744216200 | 1028.7 | -28.5 | -2.70 | 1037.6 | 1037.6 | 1010.3 | 32068 |
| 1744129800 | 1057.2 | -5.2 | -0.49 | 1062.4 | 1072.7 | 1053.8 | 53514 |
| 1744043400 | 1062.4 | -10.3 | -0.96 | 1051.8 | 1088.9 | 1050 | 44331 |
| 1743784200 | 1072.7 | -31.3 | -2.84 | 1078.6 | 1081.3 | 1060.4 | 33114 |
| 1743697800 | 1104 | -41.4 | -3.61 | 1118.4 | 1118.5 | 1086.6 | 49710 |
| 1743611400 | 1145.4 | -2.4 | -0.21 | 1150.6 | 1150.6 | 1138.5 | 26412 |
| 1743525000 | 1147.8 | 2.9 | 0.25 | 1138.6 | 1155.9 | 1138.6 | 35260 |
| 1743438600 | 1144.9 | 13.1 | 1.16 | 1135.2 | 1146.5 | 1132.3 | 18533 |
| 1743183000 | 1131.8 | 2.2 | 0.19 | 1133.4 | 1134.7 | 1125.1 | 11732 |
| 1743096600 | 1129.6 | -11.4 | -1.00 | 1131.6 | 1134.4 | 1116.8 | 36812 |
| 1743010200 | 1141 | 9.2 | 0.81 | 1134 | 1145.2 | 1134 | 57220 |
| 1742923800 | 1131.8 | -5.8 | -0.51 | 1134.8 | 1141.1 | 1129.3 | 22208 |
| 1742837400 | 1137.6 | 2.8 | 0.25 | 1131 | 1142 | 1118.3 | 25699 |
| 1742578200 | 1134.8 | 1.1 | 0.10 | 1127.8 | 1137 | 1127.8 | 18822 |
| 1742491800 | 1133.7 | 1.9 | 0.17 | 1132.8 | 1137.8 | 1127 | 36354 |
| 1742405400 | 1131.8 | 5.2 | 0.46 | 1125.6 | 1133.6 | 1113.5 | 40425 |
| 1742319000 | 1126.6 | 1.6 | 0.14 | 1126.8 | 1135.1 | 1123.2 | 6963 |
| 1742232600 | 1125 | 8.1 | 0.73 | 1126.2 | 1129.7 | 1119.6 | 39652 |
| 1741973400 | 1116.9 | -3.1 | -0.28 | 1120.2 | 1121.6 | 1111.4 | 29084 |
| 1741887000 | 1120 | 2.8 | 0.25 | 1109.6 | 1124.3 | 1109.6 | 50205 |
| 1741800600 | 1117.2 | -0.4 | -0.04 | 1117.8 | 1133.8 | 1105.2 | 35186 |
| 1741714200 | 1117.6 | -3.6 | -0.32 | 1118.8 | 1122.1 | 1113.9 | 18143 |
| 1741627800 | 1121.2 | 11.2 | 1.01 | 1120 | 1124.7 | 1112.9 | 16933 |
| 1741368600 | 1110 | 2.8 | 0.25 | 1110.8 | 1119 | 1107.1 | 31704 |
| 1741282200 | 1107.2 | -1 | -0.09 | 1121 | 1121 | 1104.3 | 58252 |
| 1741195800 | 1108.2 | -14 | -1.25 | 1119.8 | 1126.3 | 1097.7 | 30534 |
| 1741109400 | 1122.2 | -10.5 | -0.93 | 1122 | 1126.2 | 1115.8 | 33007 |
| 1741023000 | 1132.7 | -8.4 | -0.74 | 1128.2 | 1135.4 | 1128.2 | 20315 |
| 1740763800 | 1141.1 | -11.1 | -0.96 | 1147.2 | 1151.8 | 1139.5 | 26544 |
| 1740677400 | 1152.2 | 2.5 | 0.22 | 1150.6 | 1156.4 | 1145.9 | 28368 |
| 1740591000 | 1149.7 | 1.9 | 0.17 | 1157 | 1158.1 | 1137.4 | 19666 |
| 1740504600 | 1147.8 | -19.7 | -1.69 | 1167 | 1173.2 | 1147.8 | 25852 |
| 1740418200 | 1167.5 | -13.3 | -1.13 | 1168.2 | 1174.1 | 1165.4 | 12298 |
| 1740159000 | 1180.8 | -6.8 | -0.57 | 1179 | 1182.9 | 1115.1 | 30172 |
| 1740072600 | 1187.6 | -8.2 | -0.69 | 1192 | 1195.1 | 1183.6 | 26064 |
| 1739986200 | 1195.8 | 13.8 | 1.17 | 1188.6 | 1198.6 | 1184.8 | 22297 |
| 1739899800 | 1182 | 6.7 | 0.57 | 1176.4 | 1183.3 | 1114 | 34699 |
| 1739813400 | 1175.3 | -4.2 | -0.36 | 1177.2 | 1183.3 | 1165.1 | 16025 |
| 1739554200 | 1179.5 | -5.1 | -0.43 | 1186.2 | 1191.6 | 1175.3 | 21696 |
| 1739467800 | 1184.6 | -7.5 | -0.63 | 1183.8 | 1190.2 | 1179.4 | 29850 |
| 1739381400 | 1192.1 | -5.7 | -0.48 | 1189.2 | 1198.5 | 1122.3 | 17013 |
| 1739295000 | 1197.8 | -0.1 | -0.01 | 1204 | 1206.2 | 1193.5 | 30790 |
| 1739208600 | 1197.9 | 17.1 | 1.45 | 1184.4 | 1197.9 | 1179.5 | 25389 |
| 1738949400 | 1180.8 | 5.8 | 0.49 | 1176.8 | 1186.2 | 1115.4 | 19359 |
| 1738863000 | 1175 | 8 | 0.69 | 1172.6 | 1190.4 | 1118.3 | 29820 |
| 1738776600 | 1167 | -5.4 | -0.46 | 1167.6 | 1184.5 | 1110.2 | 29357 |
| 1738690200 | 1172.4 | -0.4 | -0.03 | 1160 | 1175.3 | 1158.2 | 42953 |
| 1738603800 | 1172.8 | 8 | 0.69 | 1180 | 1185.2 | 1161.3 | 51424 |
| 1738344600 | 1164.8 | -5.7 | -0.49 | 1168.4 | 1170.8 | 1160.6 | 22298 |
| 1738258200 | 1170.5 | 2.3 | 0.20 | 1162.6 | 1172.1 | 1109.5 | 38065 |
| 1738171800 | 1168.2 | 9.4 | 0.81 | 1162.4 | 1184.1 | 1155.3 | 40490 |
| 1738085400 | 1158.8 | 1.3 | 0.11 | 1155.2 | 1165.3 | 1154.1 | 16243 |
| 1737999000 | 1157.5 | -5.3 | -0.46 | 1160.6 | 1163.1 | 1146.9 | 28705 |
| 1737739800 | 1162.8 | -10 | -0.85 | 1169.8 | 1172.6 | 1158.5 | 30889 |
| 1737653400 | 1172.8 | -2.3 | -0.20 | 1174 | 1182.1 | 1169.2 | 45291 |
| 1737567000 | 1175.1 | 4.4 | 0.38 | 1167 | 1177.7 | 1163.6 | 32241 |
| 1737480600 | 1170.7 | 0.8 | 0.07 | 1176.2 | 1185.2 | 1118.7 | 26195 |
| 1737394200 | 1169.9 | -17.7 | -1.49 | 1188 | 1202.9 | 1165 | 58686 |
| 1737135000 | 1187.6 | 8.8 | 0.75 | 1188.4 | 1196.3 | 1182.9 | 9816 |
| 1737048600 | 1178.8 | -9.4 | -0.79 | 1185.2 | 1194.2 | 1178.8 | 17840 |
| 1736962200 | 1188.2 | 9 | 0.76 | 1177.6 | 1188.5 | 1116.5 | 22493 |
| 1736875800 | 1179.2 | -8.5 | -0.72 | 1177.4 | 1187.1 | 1175.8 | 57993 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
