ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ethernity Networks Ltd

Ethernity Networks Ltd (ENET)

0,0975
0,00
( 0,00% )
Mis à jour : 09:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0025-2.50.10.10.0975155973880.09796056DE
4-0.0175-15.21739130430.1150.130.095753630650.11029175DE
12-0.06-38.09523809520.15750.180.095670398190.12484432DE
26-0.5025-83.750.60.6250.095470352540.18358871DE
52-1.0525-91.52173913041.151.3250.095296626670.32290877DE
156-32.4025-99.732.5350.095137488620.79492931DE
260-43.4025-99.77586206943.562.50.09583210091.1766794DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17387766000.097500.000.09750.09750.09753950059
17386902000.097500.000.09750.10.097542090604
17386038000.097500.000.09750.09750.09752945973
17383446000.0975-0.0025-2.500.10.10.097514633116
17382582000.100.000.10.10.114367190
17381718000.1-0.005-4.760.1050.1050.095156583910
17380854000.10500.000.1050.1050.10519271226
17379990000.10500.000.1050.1050.10520646828
17377398000.10500.000.1050.10750.10559928846
17376534000.105-0.0075-6.670.11250.11250.10515810710
17375670000.11250.0054.650.10750.1150.105134874213
17374806000.107500.000.10750.1150.105155615117
17373942000.1075-0.0025-2.270.110.110.107529207521
17371350000.110.00252.330.110.11750.1075115513487
17370486000.1075-0.006-5.290.11250.1150.1075110620750
17369622000.1135-0.0065-5.420.11750.11750.105159920720
17368758000.120.00756.670.11250.130.1075314929378
17367894000.112500.000.110.11250.107524541889
17365302000.11250.00252.270.110.11250.1161537607
17364438000.11-0.01-8.330.1150.1150.1150272162
17363574000.1200.000.120.120.11514533327
17362710000.12-0.005-4.000.1250.130.1175116209839
17361846000.1250.012511.110.11250.1250.105170058656
17359254000.11250.00252.270.110.1250.105207555246
17358390000.1100.000.110.110.113867726
17356662000.11-0.0125-10.200.12250.12250.1114262670
17355798000.12250.018.890.11250.12250.112533921971
17353206000.1125-0.0025-2.170.1150.1150.112513742953
17350614000.115-0.01-8.000.1250.1250.11523052116
17349750000.12500.000.1250.1250.12524129106
17347158000.12500.000.1250.1250.12516212303
17346294000.12500.000.1250.1250.1256128451
17345430000.125-0.005-3.850.12750.130.12519202819
17344566000.130.0054.000.1250.1350.12589470674
17343702000.12500.000.1250.1250.122517806145
17341110000.125-0.005-3.850.130.13250.12541947827
17340246000.130.00756.120.12250.130.122532889522
17339382000.1225-0.0025-2.000.1250.1250.122529135344
17338518000.12500.000.1250.1250.1257035819
17337654000.125-0.0125-9.090.13750.13750.122573424327
17335062000.13750.00755.770.12750.14249990.1275127074394
17334198000.13-0.005-3.700.13250.13750.1275128452084
17333334000.135-0.023-14.560.13750.1450.1325225093991
17332470000.1580.03831.670.120.180.12551922825
17331606000.12-0.0125-9.430.13250.13250.11540683885
17329014000.13250.00251.920.1250.13250.12524227473
17328150000.13-0.005-3.700.1050.13250.105111964090
17327286000.13500.000.1350.1350.1355688551
17326422000.13500.000.1350.1350.13519748417
17325558000.13500.000.1350.1350.139583531
17322966000.1350.018.000.1250.1350.12518263009
17322102000.125-0.01-7.410.13250.13250.12518205695
17321238000.13500.000.1350.1350.13519384623
17320374000.135-0.0025-1.820.13750.13750.1353787273
17319510000.1375-0.0075-5.170.1450.1450.13758272303
17316918000.14500.000.1450.1450.14521902465
17316054000.145-0.0125-7.940.15750.15750.142499925166922
17315190000.1575-0.005-3.080.16250.16250.157521010656
17314326000.16250.016.560.15250.17750.152588308772
17313462000.152500.000.15250.15250.15252177317
17310870000.15250.00251.670.150.15250.1510255371
17310006000.1500.000.150.150.1514561205
17309142000.150.00251.690.150.150.152914687