Premium
Ubs Etc Enrg G (ENGB)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 87.015 | -0.41 | -0.46 | 87.015 | 87.015 | 87.015 | 0 |
| 1737999000 | 87.42 | -1.5 | -1.69 | 87.42 | 87.42 | 87.42 | 0 |
| 1737739800 | 88.92 | -0.29 | -0.33 | 88.92 | 88.92 | 88.92 | 0 |
| 1737653400 | 89.21 | -0.37 | -0.41 | 89.21 | 89.21 | 89.21 | 0 |
| 1737567000 | 89.58 | -0.24 | -0.27 | 89.58 | 89.58 | 89.58 | 0 |
| 1737480600 | 89.82 | -0.33 | -0.37 | 89.82 | 89.82 | 89.82 | 0 |
| 1737394200 | 90.15 | -0.71 | -0.78 | 90.15 | 90.15 | 90.15 | 0 |
| 1737135000 | 90.86 | 0.42 | 0.46 | 90.86 | 90.86 | 90.86 | 0 |
| 1737048600 | 90.44 | -0.93 | -1.02 | 90.44 | 90.44 | 90.44 | 0 |
| 1736962200 | 91.37 | 1.39 | 1.54 | 91.37 | 91.37 | 91.37 | 0 |
| 1736875800 | 89.98 | -0.37 | -0.40 | 89.98 | 89.98 | 89.98 | 0 |
| 1736789400 | 90.345 | 1.47 | 1.65 | 90.345 | 90.345 | 90.345 | 0 |
| 1736530200 | 88.88 | 1.27 | 1.44 | 88.88 | 88.88 | 88.88 | 0 |
| 1736443800 | 87.615 | 1.2 | 1.39 | 87.615 | 87.615 | 87.615 | 0 |
| 1736357400 | 86.415 | -0.73 | -0.83 | 86.415 | 86.415 | 86.415 | 0 |
| 1736271000 | 87.14 | 0.25 | 0.29 | 87.14 | 87.14 | 87.14 | 0 |
| 1736184600 | 86.885 | 0.47 | 0.54 | 86.885 | 86.885 | 86.885 | 0 |
| 1735925400 | 86.415 | -0.61 | -0.70 | 86.415 | 86.415 | 86.415 | 0 |
| 1735839000 | 87.025 | 2.11 | 2.48 | 87.025 | 87.025 | 87.025 | 0 |
| 1735666200 | 84.92 | 0 | 0.00 | 84.92 | 84.92 | 84.92 | 0 |
| 1735579800 | 84.92 | 1.15 | 1.37 | 84.92 | 84.92 | 84.92 | 0 |
| 1735320600 | 83.77 | 1.52 | 1.85 | 83.77 | 83.77 | 83.77 | 0 |
| 1735061400 | 82.245 | 0 | 0.00 | 82.245 | 82.245 | 82.245 | 0 |
| 1734975000 | 82.245 | 1.48 | 1.83 | 82.245 | 82.245 | 82.245 | 0 |
| 1734715800 | 80.765 | 0 | 0.00 | 80.765 | 80.765 | 80.765 | 0 |
| 1734629400 | 80.765 | 0 | 0.00 | 80.765 | 80.765 | 80.765 | 0 |
| 1734543000 | 80.765 | 0 | 0.00 | 80.765 | 80.765 | 80.765 | 0 |
| 1734456600 | 80.765 | 0 | 0.00 | 80.765 | 80.765 | 80.765 | 0 |
| 1734370200 | 80.765 | 0 | 0.00 | 80.765 | 80.765 | 80.765 | 0 |
| 1734111000 | 80.765 | 0 | 0.00 | 80.765 | 80.765 | 80.765 | 0 |
| 1734024600 | 80.765 | 0 | 0.00 | 80.765 | 80.765 | 80.765 | 0 |
| 1733938200 | 80.765 | 0 | 0.00 | 80.765 | 80.765 | 80.765 | 0 |
| 1733851800 | 80.765 | 0 | 0.00 | 80.765 | 80.765 | 80.765 | 0 |
| 1733765400 | 80.765 | 0 | 0.00 | 80.765 | 80.765 | 80.765 | 0 |
| 1733506200 | 80.765 | -0.78 | -0.96 | 80.765 | 80.765 | 80.765 | 0 |
| 1733419800 | 81.545 | -0.88 | -1.06 | 81.545 | 81.545 | 81.545 | 0 |
| 1733333400 | 82.42 | -0.55 | -0.66 | 82.42 | 82.42 | 82.42 | 0 |
| 1733247000 | 82.97 | 1.4 | 1.72 | 82.97 | 82.97 | 82.97 | 0 |
| 1733160600 | 81.57 | -1.21 | -1.46 | 81.57 | 81.57 | 81.57 | 0 |
| 1732901400 | 82.78 | 0.64 | 0.78 | 82.78 | 82.78 | 82.78 | 0 |
| 1732815000 | 82.14 | -0.17 | -0.20 | 82.14 | 82.14 | 82.14 | 0 |
| 1732728600 | 82.305 | -1.11 | -1.32 | 82.305 | 82.305 | 82.305 | 0 |
| 1732642200 | 83.41 | 0.71 | 0.86 | 83.41 | 83.41 | 83.41 | 0 |
| 1732555800 | 82.7 | -1.54 | -1.83 | 82.7 | 82.7 | 82.7 | 0 |
| 1732296600 | 84.24 | 0.17 | 0.21 | 84.24 | 84.24 | 84.24 | 0 |
| 1732210200 | 84.065 | 0.75 | 0.89 | 84.065 | 84.065 | 84.065 | 0 |
| 1732123800 | 83.32 | 0.39 | 0.47 | 83.32 | 83.32 | 83.32 | 0 |
| 1732037400 | 82.93 | 0.12 | 0.14 | 82.93 | 82.93 | 82.93 | 0 |
| 1731951000 | 82.815 | 1.24 | 1.51 | 82.815 | 82.815 | 82.815 | 0 |
| 1731691800 | 81.58 | -0.23 | -0.28 | 81.58 | 81.58 | 81.58 | 0 |
| 1731605400 | 81.81 | 0.07 | 0.09 | 81.81 | 81.81 | 81.81 | 0 |
| 1731519000 | 81.74 | -0.22 | -0.27 | 81.74 | 81.74 | 81.74 | 0 |
| 1731432600 | 81.96 | 0.42 | 0.52 | 81.96 | 81.96 | 81.96 | 0 |
| 1731346200 | 81.535 | -1.01 | -1.22 | 81.535 | 81.535 | 81.535 | 0 |
| 1731087000 | 82.545 | -1.24 | -1.47 | 82.545 | 82.545 | 82.545 | 0 |
| 1731000600 | 83.78 | -0.52 | -0.62 | 83.78 | 83.78 | 83.78 | 0 |
| 1730914200 | 84.3 | -0.18 | -0.21 | 84.3 | 84.3 | 84.3 | 0 |
| 1730827800 | 84.48 | 1.02 | 1.22 | 84.48 | 84.48 | 84.48 | 0 |
| 1730741400 | 83.46 | 1.26 | 1.53 | 83.46 | 83.46 | 83.46 | 0 |
| 1730482200 | 82.2 | 0.42 | 0.51 | 82.2 | 82.2 | 82.2 | 0 |
| 1730395800 | 81.785 | 0.3 | 0.37 | 81.785 | 81.785 | 81.785 | 0 |
| 1730309400 | 81.48 | 1.88 | 2.36 | 81.48 | 81.48 | 81.48 | 0 |
| 1730223000 | 79.605 | -0.82 | -1.02 | 79.605 | 79.605 | 79.605 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
