Premium
Enquest 27 (ENQ2)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 97.425 | -0.2 | -0.20 | 96.65 | 97.425 | 96.65 | 115000 |
| 1744302600 | 97.625 | 0.1 | 0.10 | 97.625 | 97.625 | 97.625 | 0 |
| 1744216200 | 97.525 | -0.3 | -0.31 | 97.525 | 97.525 | 97.525 | 0 |
| 1744129800 | 97.825 | 0.08 | 0.08 | 97.825 | 97.825 | 97.825 | 90000 |
| 1744043400 | 97.75 | -2.08 | -2.08 | 98.8 | 99 | 97 | 200000 |
| 1743784200 | 99.825 | -0.33 | -0.32 | 98.4872 | 100.15 | 98.4872 | 10000 |
| 1743697800 | 100.15 | 0.4 | 0.40 | 100.15 | 100.15 | 100.15 | 0 |
| 1743611400 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1743525000 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 4000 |
| 1743438600 | 99.75 | 0.13 | 0.13 | 99.75 | 99.75 | 99.75 | 0 |
| 1743183000 | 99.625 | 1.1 | 1.12 | 99.35 | 99.625 | 98.8 | 65000 |
| 1743096600 | 98.525 | 0.2 | 0.20 | 98.525 | 98.525 | 98.525 | 0 |
| 1743010200 | 98.325 | 0 | 0.00 | 98.325 | 98.325 | 98.325 | 0 |
| 1742923800 | 98.325 | -0.1 | -0.10 | 98.325 | 98.325 | 98.325 | 0 |
| 1742837400 | 98.425 | 0 | 0.00 | 98.425 | 98.425 | 98.425 | 0 |
| 1742578200 | 98.425 | 0 | 0.00 | 98.425 | 98.425 | 98.425 | 0 |
| 1742491800 | 98.425 | 0 | 0.00 | 98.425 | 98.425 | 98.425 | 0 |
| 1742405400 | 98.425 | 0 | 0.00 | 98.425 | 98.425 | 98.425 | 0 |
| 1742319000 | 98.425 | 0 | 0.00 | 98.425 | 98.425 | 98.425 | 3000 |
| 1742232600 | 98.425 | 0 | 0.00 | 98.425 | 98.425 | 98.425 | 0 |
| 1741973400 | 98.425 | 0 | 0.00 | 98.425 | 98.425 | 98.425 | 0 |
| 1741887000 | 98.425 | -0.03 | -0.03 | 98.425 | 98.425 | 98.425 | 0 |
| 1741800600 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 15000 |
| 1741714200 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1741627800 | 98.45 | 0.13 | 0.13 | 98.45 | 98.45 | 98.45 | 5000 |
| 1741368600 | 98.325 | 0.03 | 0.03 | 98.325 | 98.325 | 98.325 | 0 |
| 1741282200 | 98.3 | -0.03 | -0.03 | 98.3 | 98.3 | 98.3 | 0 |
| 1741195800 | 98.325 | 0 | 0.00 | 98.325 | 98.325 | 98.325 | 0 |
| 1741109400 | 98.325 | 0.1 | 0.10 | 98.325 | 98.325 | 98.325 | 10000 |
| 1741023000 | 98.225 | 0.13 | 0.13 | 98.225 | 98.225 | 98.225 | 0 |
| 1740763800 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1740677400 | 98.1 | 0.17 | 0.18 | 98.1 | 98.1 | 98.1 | 3000 |
| 1740591000 | 97.925 | 0 | 0.00 | 97.925 | 97.925 | 97.925 | 0 |
| 1740504600 | 97.925 | 0 | 0.00 | 97.925 | 97.925 | 97.925 | 0 |
| 1740418200 | 97.925 | 0 | 0.00 | 97.925 | 97.925 | 97.925 | 0 |
| 1740159000 | 97.925 | 0 | 0.00 | 97.925 | 97.925 | 97.925 | 0 |
| 1740072600 | 97.925 | 0 | 0.00 | 97.925 | 97.925 | 97.925 | 0 |
| 1739986200 | 97.925 | -0.05 | -0.05 | 97.925 | 97.925 | 97.925 | 0 |
| 1739899800 | 97.975 | 0 | 0.00 | 97.975 | 97.975 | 97.975 | 0 |
| 1739813400 | 97.975 | 0 | 0.00 | 97.975 | 97.975 | 97.975 | 0 |
| 1739554200 | 97.975 | 0.25 | 0.26 | 97.975 | 97.975 | 97.975 | 0 |
| 1739467800 | 97.725 | 0.45 | 0.46 | 98 | 98 | 97.55 | 25000 |
| 1739381400 | 97.275 | 0.38 | 0.39 | 97.5 | 97.5 | 97.1 | 25000 |
| 1739295000 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1739208600 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1738949400 | 96.9 | 0.03 | 0.03 | 96.9 | 96.9 | 96.9 | 0 |
| 1738863000 | 96.875 | 0 | 0.00 | 96.875 | 96.875 | 96.875 | 1000 |
| 1738776600 | 96.875 | 0 | 0.00 | 96.875 | 96.875 | 96.875 | 0 |
| 1738690200 | 96.875 | 0 | 0.00 | 96.875 | 96.875 | 96.875 | 0 |
| 1738603800 | 96.875 | 0.13 | 0.13 | 96.875 | 96.875 | 96.875 | 0 |
| 1738344600 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1738258200 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1738171800 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1738085400 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 1000 |
| 1737999000 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1737739800 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1737653400 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1737567000 | 96.75 | -0.08 | -0.08 | 96.75 | 96.75 | 96.75 | 0 |
| 1737480600 | 96.825 | 0 | 0.00 | 96.825 | 96.825 | 96.825 | 90000 |
| 1737394200 | 96.825 | 0 | 0.00 | 96.825 | 96.825 | 96.825 | 0 |
| 1737135000 | 96.825 | 0 | 0.00 | 96.825 | 96.825 | 96.825 | 0 |
| 1737048600 | 96.825 | 0 | 0.00 | 96.825 | 96.825 | 96.825 | 0 |
| 1736962200 | 96.825 | 0 | 0.00 | 96.825 | 96.825 | 96.825 | 20200 |
| 1736875800 | 96.825 | 0 | 0.00 | 96.825 | 96.825 | 96.825 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
