Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:05 | 62.0 | 3645 | UT | 62.0 | 63.6 | Sell | 309 599 | 35 | LSE | |
| 16:24:27 | 62.358 | 25000 | O | 62.0 | 64.0 | Sell | 305 954 | 34 | LSE | |
| 16:20:11 | 63.618 | 25000 | O | 62.0 | 64.0 | Buy | 280 954 | 33 | LSE | |
| 16:19:58 | 64.0 | 1 | O | 62.0 | 64.0 | Buy | 255 954 | 32 | LSE | |
| 16:16:29 | 62.351 | 492 | O | 62.0 | 64.0 | Sell | 255 953 | 31 | LSE | |
| 14:10:59 | 64.0 | 4 | O | 62.2 | 64.0 | Buy | 255 461 | 30 | LSE | |
| 14:10:59 | 64.0 | 15 | O | 62.2 | 64.0 | Buy | 255 457 | 29 | LSE | |
| 14:10:59 | 64.0 | 12 | O | 62.2 | 64.0 | Buy | 255 442 | 28 | LSE | |
| 13:28:12 | 63.055 | 65000 | O | 63.0 | 64.0 | Sell | 255 430 | 27 | LSE | |
| 13:28:06 | 63.0 | 65000 | O | 63.0 | 64.0 | Sell | 190 430 | 26 | LSE | |
| 12:15:30 | 63.81 | 5825 | O | 63.0 | 64.0 | Buy | 125 430 | 25 | LSE | |
| 12:01:15 | 63.175 | 5255 | O | 63.0 | 64.0 | Sell | 119 605 | 24 | LSE | |
| 11:55:47 | 64.0 | 2 | O | 63.2 | 64.0 | Buy | 114 350 | 23 | LSE | |
| 11:54:49 | 63.514 | 2500 | O | 63.2 | 65.0 | Sell | 114 348 | 22 | LSE | |
| 11:53:05 | 64.718 | 6640 | O | 63.2 | 65.0 | Buy | 111 848 | 21 | LSE | |
| 11:34:50 | 63.509 | 1163 | O | 63.2 | 65.0 | Sell | 105 208 | 20 | LSE | |
| 11:19:25 | 63.504 | 1287 | O | 63.2 | 65.0 | Sell | 104 045 | 19 | LSE | |
| 10:27:19 | 63.499 | 8634 | O | 63.2 | 65.0 | Sell | 102 758 | 18 | LSE | |
| 10:21:51 | 63.494 | 8000 | O | 63.2 | 65.0 | Sell | 94 124 | 17 | LSE | |
| 10:16:10 | 63.489 | 1500 | O | 63.2 | 65.0 | Sell | 86 124 | 16 | LSE | |
| 10:13:40 | 63.326 | 20400 | O | 63.2 | 65.0 | Sell | 84 624 | 15 | LSE | |
| 09:59:04 | 64.996 | 30 | O | 63.2 | 65.0 | Buy | 64 224 | 14 | LSE | |
| 09:55:22 | 63.484 | 10000 | O | 63.2 | 65.0 | Sell | 64 194 | 13 | LSE | |
| 09:52:29 | 64.718 | 1374 | O | 63.2 | 65.0 | Buy | 54 194 | 12 | LSE | |
| 09:52:00 | 63.479 | 5000 | O | 63.2 | 65.0 | Sell | 52 820 | 11 | LSE | |
| 09:48:50 | 64.717 | 1220 | O | 63.2 | 65.0 | Buy | 47 820 | 10 | LSE | |
| 09:41:34 | 63.475 | 5000 | O | 63.2 | 65.0 | Sell | 46 600 | 9 | LSE | |
| 09:37:38 | 63.47 | 10000 | O | 63.2 | 65.0 | Sell | 41 600 | 8 | LSE | |
| 09:33:40 | 65.0 | 5 | O | 63.2 | 65.0 | Buy | 31 600 | 7 | LSE | |
| 09:33:40 | 63.2 | 28 | O | 63.2 | 65.0 | Sell | 31 595 | 6 | LSE | |
| 09:17:56 | 63.4 | 10000 | O | 63.0 | 64.0 | Sell | 31 567 | 5 | LSE | |
| 09:14:04 | 63.4 | 5966 | O | 63.0 | 64.0 | Sell | 21 567 | 4 | LSE | |
| 09:12:25 | 63.401 | 10000 | O | 63.0 | 64.0 | Sell | 15 601 | 3 | LSE | |
| 09:06:38 | 63.4 | 601 | O | 63.0 | 64.0 | Sell | 5 601 | 2 | LSE | |
| 09:00:17 | 64.0 | 5000 | UT | 64.8 | 65.4 | 5 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
