Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 2.22222222222 | 72 | 74 | 71 | 850685 | 72.52322247 | DE |
| 4 | 1.2 | 1.65745856354 | 72.4 | 75.8 | 71 | 514348 | 72.79790042 | DE |
| 12 | 2 | 2.79329608939 | 71.6 | 75.8 | 70.4 | 515106 | 73.32048718 | DE |
| 26 | 7.6 | 11.5151515152 | 66 | 77 | 65.8 | 665424 | 71.5362283 | DE |
| 52 | -0.4 | -0.540540540541 | 74 | 77 | 58 | 704494 | 69.12534279 | DE |
| 156 | -394.08 | -84.2627437564 | 467.68 | 467.68 | 49.8 | 362735 | 65.80051681 | DE |
| 260 | -394.08 | -84.2627437564 | 467.68 | 467.68 | 49.8 | 218158 | 65.80051681 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 73.6 | 0.4 | 0.55 | 73.6 | 73.6 | 73.6 | 971914 |
| 1783009800 | 73.2 | 1.4 | 1.95 | 72 | 74 | 72 | 436143 |
| 1782923400 | 71.8 | -0.4 | -0.55 | 71.8 | 71.8 | 71.8 | 352089 |
| 1782837000 | 72.2 | 0 | 0.00 | 71.2 | 73 | 71 | 401534 |
| 1782750600 | 72.2 | -0.4 | -0.55 | 73.8 | 73.8 | 71.2 | 364921 |
| 1782491400 | 72.6 | 0.6 | 0.83 | 72 | 73 | 72 | 2698737 |
| 1782405000 | 72 | -1.4 | -1.91 | 73 | 73 | 72 | 353589 |
| 1782318600 | 73.4 | 0 | 0.00 | 73.6 | 73.6 | 73.4 | 375751 |
| 1782232200 | 73.4 | 0.6 | 0.82 | 73 | 73.4 | 72.6 | 1614665 |
| 1782145800 | 72.8 | -1.2 | -1.62 | 72.2 | 72.8 | 72.2 | 127466 |
| 1781886600 | 74 | 1.8 | 2.49 | 72.2 | 74 | 72.2 | 1046058 |
| 1781800200 | 72.2 | -0.2 | -0.28 | 71.4 | 72.2 | 71.4 | 123285 |
| 1781713800 | 72.4 | 1 | 1.40 | 71.4 | 72.4 | 71.4 | 349563 |
| 1781627400 | 71.4 | -1.4 | -1.92 | 72.4 | 72.4 | 71.4 | 228943 |
| 1781541000 | 72.8 | 1 | 1.39 | 72.8 | 72.8 | 72.8 | 135020 |
| 1781281800 | 71.8 | -1.2 | -1.64 | 72.2 | 72.2 | 71.8 | 592715 |
| 1781195400 | 73 | -0.2 | -0.27 | 73.2 | 73.4 | 72.2 | 325394 |
| 1781109000 | 73.2 | 0.2 | 0.27 | 73.2 | 74.4 | 73.2 | 13448 |
| 1781022600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1780936200 | 73 | 0 | 0.00 | 72.2 | 75.8 | 72.2 | 164757 |
| 1780677000 | 73 | -0.2 | -0.27 | 72.4 | 73 | 72.4 | 68539 |
| 1780590600 | 73.2 | -0.8 | -1.08 | 73.8 | 73.8 | 72 | 247022 |
| 1780504200 | 74 | -0.8 | -1.07 | 74 | 74 | 74 | 176376 |
| 1780417800 | 74.8 | 0.4 | 0.54 | 74 | 74.8 | 74 | 547729 |
| 1780331400 | 74.4 | 0 | 0.00 | 75.4 | 75.4 | 73.6 | 553167 |
| 1780072200 | 74.4 | 0.2 | 0.27 | 75 | 75 | 72.8 | 256569 |
| 1779985800 | 74.2 | -1 | -1.33 | 73.4 | 74.2 | 73.2 | 184077 |
| 1779899400 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1779813000 | 75.2 | 1.2 | 1.62 | 75 | 75.2 | 73 | 687373 |
| 1779467400 | 74 | -1.2 | -1.60 | 74 | 75.2 | 74 | 30576 |
| 1779381000 | 75.2 | 2 | 2.73 | 72.6 | 75.2 | 72.6 | 175928 |
| 1779294600 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1779208200 | 73.2 | -0.2 | -0.27 | 73.4 | 73.4 | 73 | 542371 |
| 1779121800 | 73.4 | -1.4 | -1.87 | 72.6 | 73.8 | 72.6 | 2505004 |
| 1778862600 | 74.8 | 0 | 0.00 | 74 | 75.2 | 74 | 157565 |
| 1778776200 | 74.8 | 1.4 | 1.91 | 73 | 75.6 | 73 | 376874 |
| 1778689800 | 73.4 | -1.8 | -2.39 | 71.8 | 75.2 | 71.8 | 45591 |
| 1778603400 | 75.2 | 0.4 | 0.53 | 74.6 | 75.2 | 74 | 77755 |
| 1778517000 | 74.8 | 0.2 | 0.27 | 71.4 | 75.2 | 71.4 | 1170305 |
| 1778257800 | 74.6 | -0.2 | -0.27 | 75 | 75.2 | 74.6 | 202847 |
| 1778171400 | 74.8 | 0.8 | 1.08 | 72 | 75.2 | 72 | 1011752 |
| 1778085000 | 74 | 0.4 | 0.54 | 74.2 | 75 | 74 | 1665862 |
| 1777998600 | 73.6 | -0.2 | -0.27 | 73.8 | 73.8 | 72.8 | 131944 |
| 1777653000 | 73.8 | 0.2 | 0.27 | 73 | 74 | 73 | 70868 |
| 1777566600 | 73.6 | 0.2 | 0.27 | 72 | 74 | 72 | 154311 |
| 1777480200 | 73.4 | -0.2 | -0.27 | 74 | 74 | 73.4 | 271640 |
| 1777393800 | 73.6 | -0.4 | -0.54 | 72.6 | 74 | 72.6 | 123260 |
| 1777307400 | 74 | 0.8 | 1.09 | 72.6 | 74 | 72.6 | 382959 |
| 1777048200 | 73.2 | 1 | 1.39 | 72 | 73.4 | 72 | 168676 |
| 1776961800 | 72.2 | -0.4 | -0.55 | 72.4 | 72.6 | 72.2 | 356513 |
| 1776875400 | 72.6 | 0.2 | 0.28 | 73.8 | 73.8 | 72.2 | 134522 |
| 1776789000 | 72.4 | -1.2 | -1.63 | 71.6 | 72.8 | 71.6 | 3095292 |
| 1776702600 | 73.6 | 0.8 | 1.10 | 71.8 | 73.6 | 71.8 | 449254 |
| 1776443400 | 72.8 | 0 | 0.00 | 74 | 74 | 72.6 | 156724 |
| 1776357000 | 72.8 | 0 | 0.00 | 71.4 | 73.8 | 71.4 | 71824 |
| 1776270600 | 72.8 | 0.6 | 0.83 | 74 | 74 | 72.8 | 168215 |
| 1776184200 | 72.2 | -1.8 | -2.43 | 73 | 73 | 72.2 | 242803 |
| 1776097800 | 74 | 1.2 | 1.65 | 70.4 | 74 | 70.4 | 120146 |
| 1775838600 | 72.8 | 0.4 | 0.55 | 71.6 | 73.4 | 71.6 | 1844492 |
| 1775752200 | 72.4 | 0.2 | 0.28 | 74 | 74 | 72.2 | 946908 |
| 1775665800 | 72.2 | -0.8 | -1.10 | 73.8 | 73.8 | 71.8 | 789050 |
| 1775579400 | 73 | 1.6 | 2.24 | 71 | 73.6 | 71 | 122075 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
