Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6 | -4.01234567901 | 64.8 | 65.6 | 62 | 194913 | 64.1739876 | DE |
| 4 | -1.6 | -2.5078369906 | 63.8 | 66.4 | 62 | 306427 | 64.60688452 | DE |
| 12 | -405.48 | -86.7003079028 | 467.68 | 467.68 | 61.4 | 138157 | 64.07532687 | DE |
| 26 | -405.48 | -86.7003079028 | 467.68 | 467.68 | 61.4 | 61046 | 64.07532687 | DE |
| 52 | -405.48 | -86.7003079028 | 467.68 | 467.68 | 61.4 | 30882 | 64.07532687 | DE |
| 156 | -405.48 | -86.7003079028 | 467.68 | 467.68 | 61.4 | 10348 | 64.07532687 | DE |
| 260 | -405.48 | -86.7003079028 | 467.68 | 467.68 | 61.4 | 6215 | 64.07532687 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 62.2 | -0.8 | -1.27 | 62.2 | 63 | 62.2 | 282891 |
| 1736443800 | 63 | -0.8 | -1.25 | 63.2 | 63.2 | 62 | 218283 |
| 1736357400 | 63.8 | -1.6 | -2.45 | 63.8 | 63.8 | 63.8 | 278288 |
| 1736271000 | 65.4 | 0 | 0.00 | 65.599999 | 65.599999 | 65.4 | 154680 |
| 1736184600 | 65.4 | 1 | 1.55 | 65.4 | 65.4 | 65.4 | 97625 |
| 1735925400 | 64.4 | -1.4 | -2.13 | 64.8 | 64.8 | 64 | 225690 |
| 1735839000 | 65.8 | -0.2 | -0.30 | 64.8 | 65.8 | 64.8 | 1634215 |
| 1735666200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 84276 |
| 1735579800 | 66 | 0.2 | 0.30 | 66 | 66.4 | 64.8 | 216213 |
| 1735320600 | 65.8 | 0.4 | 0.61 | 65.8 | 65.8 | 65.8 | 45148 |
| 1735061400 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 86933 |
| 1734975000 | 65.4 | 1.4 | 2.19 | 63.8 | 65.4 | 63.8 | 306115 |
| 1734715800 | 64 | 0.6 | 0.95 | 63 | 64 | 63 | 539432 |
| 1734629400 | 63.4 | 0.8 | 1.28 | 62.4 | 63.4 | 62.2 | 333119 |
| 1734543000 | 62.6 | -0.6 | -0.95 | 63 | 63 | 62.6 | 318305 |
| 1734456600 | 63.2 | 0 | 0.00 | 63.2 | 63.4 | 63 | 207594 |
| 1734370200 | 63.2 | 0 | 0.00 | 63.2 | 63.6 | 63.2 | 138155 |
| 1734111000 | 63.2 | -0.2 | -0.32 | 63.8 | 64 | 63.2 | 325184 |
| 1734024600 | 63.4 | 0.8 | 1.28 | 63 | 63.6 | 63 | 318976 |
| 1733938200 | 62.6 | 1.2 | 1.95 | 62 | 62.6 | 62 | 933020 |
| 1733851800 | 61.4 | -2.2 | -3.46 | 63.4 | 63.4 | 61.4 | 513344 |
| 1733765400 | 63.6 | -1.4 | -2.15 | 65 | 65 | 63.6 | 362120 |
| 1733506200 | 65 | 0.4 | 0.62 | 65.4 | 65.4 | 65 | 214980 |
| 1733419800 | 64.599999 | -403.08 | -86.19 | 66.4 | 66.8 | 64.599999 | 323259 |
| 1733333400 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1733247000 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1733160600 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1732901400 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1732815000 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1732728600 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1732642200 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1732555800 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1732296600 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1732210200 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1732123800 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1732037400 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1731951000 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1731691800 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1731605400 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1731519000 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1731432600 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1731346200 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1731087000 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1731000600 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1730914200 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1730827800 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1730741400 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1730482200 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1730395800 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1730309400 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1730223000 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1730136600 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1729873800 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1729787400 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1729701000 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1729614600 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1729528200 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1729269000 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1729182600 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1729096200 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1729009800 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1728923400 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
