Vh Global Energy Infrast... (ENRG) - Trades

Derniers échanges le 28/01/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:06	59.4	2600	UT	58.0	59.2	Buy	502 383	29	LSE
17:12:33	58.2	100000	O	58.0	59.2	Sell	499 783	28	LSE
16:47:45	58.2	98400	O	58.0	59.2	Sell	399 783	27	LSE
16:17:45	58.2	11493	O	58.0	59.2	Sell	301 383	26	LSE
16:13:29	58.601	17946	O	58.0	59.2	Buy	289 890	25	LSE
15:53:41	58.6	3295	O	58.0	59.2		271 944	24	LSE
15:45:45	58.6	20000	O	58.0	59.2		268 649	23	LSE
15:30:18	59.16	1	O	58.0	59.2	Buy	248 649	22	LSE
15:28:20	58.2	37	O	58.0	59.2	Sell	248 648	21	LSE
15:14:59	58.6	460	O	58.0	59.2		248 611	20	LSE
14:45:02	58.3	7838	O	58.0	59.2	Sell	248 151	19	LSE
14:44:53	58.0	7838	O	58.0	59.2	Sell	240 313	18	LSE
14:22:51	58.641	7000	O	58.0	59.2	Buy	232 475	17	LSE
14:13:56	58.6	34129	O	58.0	59.2		225 475	16	LSE
13:57:38	58.6	20000	O	58.0	59.2		191 346	15	LSE
13:18:41	58.125	50000	O	58.0	59.2	Sell	171 346	14	LSE
13:02:02	59.16	1	O	58.0	59.2	Buy	121 346	13	LSE
12:16:28	58.125	52803	O	58.0	59.2	Sell	121 345	12	LSE
12:04:40	58.123	1030	O	58.0	59.2	Sell	68 542	11	LSE
11:49:52	58.6	5970	O	58.0	59.2		67 512	10	LSE
10:40:12	58.596	4266	O	58.0	59.2	Sell	61 542	9	LSE
10:17:03	58.6	30000	O	58.0	59.2		57 276	8	LSE
10:15:36	58.122	14000	O	58.0	59.2	Sell	27 276	7	LSE
09:59:04	59.16	1	O	58.0	59.2	Buy	13 276	6	LSE
09:53:40	58.121	2300	O	58.0	59.2	Sell	13 275	5	LSE
09:48:30	58.598	8483	O	58.0	59.2	Sell	10 975	4	LSE
09:37:20	59.16	1	O	58.0	59.2	Buy	2 492	3	LSE
09:36:33	58.599	300	O	58.0	59.2	Sell	2 491	2	LSE
09:36:03	58.6	2191	O	58.0	59.2		2 191	1	LSE

Hot Features