Premium
Ubs Etc Ener $ (ENRU)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 105.435 | -2.84 | -2.62 | 105.435 | 105.435 | 105.435 | 0 |
| 1741109400 | 108.27 | -1.18 | -1.08 | 108.27 | 108.27 | 108.27 | 0 |
| 1741023000 | 109.45 | 0.28 | 0.26 | 109.45 | 109.45 | 109.45 | 0 |
| 1740763800 | 109.17 | -1 | -0.91 | 109.17 | 109.17 | 109.17 | 0 |
| 1740677400 | 110.17 | 1.2 | 1.10 | 110.17 | 110.17 | 110.17 | 0 |
| 1740591000 | 108.97 | -0.41 | -0.37 | 108.97 | 108.97 | 108.97 | 0 |
| 1740504600 | 109.375 | -2.17 | -1.95 | 109.375 | 109.375 | 109.375 | 0 |
| 1740418200 | 111.545 | -1.13 | -1.00 | 111.545 | 111.545 | 111.545 | 0 |
| 1740159000 | 112.675 | -1.55 | -1.36 | 112.675 | 112.675 | 112.675 | 0 |
| 1740072600 | 114.225 | 0.23 | 0.20 | 114.225 | 114.225 | 114.225 | 0 |
| 1739986200 | 113.995 | 1.52 | 1.35 | 113.995 | 113.995 | 113.995 | 0 |
| 1739899800 | 112.475 | 1.14 | 1.02 | 112.475 | 112.475 | 112.475 | 0 |
| 1739813400 | 111.335 | -0.09 | -0.08 | 111.335 | 111.335 | 111.335 | 0 |
| 1739554200 | 111.42 | -0.13 | -0.12 | 111.42 | 111.42 | 111.42 | 0 |
| 1739467800 | 111.55 | -0.75 | -0.66 | 111.55 | 111.55 | 111.55 | 0 |
| 1739381400 | 112.295 | -0.87 | -0.77 | 112.295 | 112.295 | 112.295 | 0 |
| 1739295000 | 113.165 | 1.68 | 1.50 | 113.165 | 113.165 | 113.165 | 0 |
| 1739208600 | 111.49 | 1.56 | 1.42 | 111.49 | 111.49 | 111.49 | 0 |
| 1738949400 | 109.93 | 0.2 | 0.18 | 109.93 | 109.93 | 109.93 | 0 |
| 1738863000 | 109.73 | 0.48 | 0.43 | 109.73 | 109.73 | 109.73 | 0 |
| 1738776600 | 109.255 | -1.42 | -1.28 | 109.255 | 109.255 | 109.255 | 0 |
| 1738690200 | 110.67 | 0.11 | 0.10 | 110.67 | 110.67 | 110.67 | 0 |
| 1738603800 | 110.56 | 0.79 | 0.72 | 110.56 | 110.56 | 110.56 | 0 |
| 1738344600 | 109.77 | -0.33 | -0.30 | 109.77 | 109.77 | 109.77 | 0 |
| 1738258200 | 110.1 | -0.07 | -0.06 | 110.1 | 110.1 | 110.1 | 0 |
| 1738171800 | 110.17 | 0.27 | 0.25 | 110.17 | 110.17 | 110.17 | 0 |
| 1738085400 | 109.9 | -0.55 | -0.50 | 109.9 | 109.9 | 109.9 | 0 |
| 1737999000 | 110.45 | -1.88 | -1.67 | 110.45 | 110.45 | 110.45 | 0 |
| 1737739800 | 112.325 | -0.29 | -0.25 | 112.325 | 112.325 | 112.325 | 0 |
| 1737653400 | 112.61 | -0.49 | -0.43 | 112.61 | 112.61 | 112.61 | 0 |
| 1737567000 | 113.095 | -0.31 | -0.27 | 113.095 | 113.095 | 113.095 | 0 |
| 1737480600 | 113.405 | -0.41 | -0.36 | 113.405 | 113.405 | 113.405 | 0 |
| 1737394200 | 113.81 | -0.78 | -0.68 | 113.81 | 113.81 | 113.81 | 0 |
| 1737135000 | 114.59 | 0.49 | 0.43 | 114.59 | 114.59 | 114.59 | 0 |
| 1737048600 | 114.1 | -1.15 | -1.00 | 114.1 | 114.1 | 114.1 | 0 |
| 1736962200 | 115.25 | 1.74 | 1.53 | 115.25 | 115.25 | 115.25 | 0 |
| 1736875800 | 113.515 | -0.46 | -0.40 | 113.515 | 113.515 | 113.515 | 0 |
| 1736789400 | 113.97 | 1.81 | 1.61 | 113.97 | 113.97 | 113.97 | 0 |
| 1736530200 | 112.16 | 1.53 | 1.38 | 112.16 | 112.16 | 112.16 | 0 |
| 1736443800 | 110.63 | 1.47 | 1.35 | 110.63 | 110.63 | 110.63 | 0 |
| 1736357400 | 109.16 | 0 | 0.00 | 109.16 | 109.16 | 109.16 | 0 |
| 1736271000 | 109.16 | 0 | 0.00 | 109.16 | 109.16 | 109.16 | 0 |
| 1736184600 | 109.16 | 0 | 0.00 | 109.16 | 109.16 | 109.16 | 0 |
| 1735925400 | 109.16 | -0.76 | -0.69 | 109.16 | 109.16 | 109.16 | 0 |
| 1735839000 | 109.92 | 2.6 | 2.42 | 109.92 | 109.92 | 109.92 | 0 |
| 1735666200 | 107.325 | 0 | 0.00 | 107.325 | 107.325 | 107.325 | 0 |
| 1735579800 | 107.325 | 1.42 | 1.34 | 107.325 | 107.325 | 107.325 | 0 |
| 1735320600 | 105.905 | 1.91 | 1.83 | 105.905 | 105.905 | 105.905 | 0 |
| 1735061400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1734975000 | 104 | -0.44 | -0.42 | 104 | 104 | 104 | 0 |
| 1734715800 | 104.44 | 0.13 | 0.13 | 104.44 | 104.44 | 104.44 | 0 |
| 1734629400 | 104.305 | -1.67 | -1.58 | 104.305 | 104.305 | 104.305 | 0 |
| 1734543000 | 105.975 | 1.96 | 1.89 | 105.975 | 105.975 | 105.975 | 0 |
| 1734456600 | 104.01 | -1.39 | -1.31 | 104.01 | 104.01 | 104.01 | 0 |
| 1734370200 | 105.395 | -0.72 | -0.68 | 105.395 | 105.395 | 105.395 | 0 |
| 1734111000 | 106.115 | 1.87 | 1.79 | 106.115 | 106.115 | 106.115 | 0 |
| 1734024600 | 104.25 | -0.59 | -0.56 | 104.25 | 104.25 | 104.25 | 0 |
| 1733938200 | 104.84 | 1.05 | 1.01 | 104.84 | 104.84 | 104.84 | 0 |
| 1733851800 | 103.79 | -0.05 | -0.05 | 103.79 | 103.79 | 103.79 | 0 |
| 1733765400 | 103.84 | 1.75 | 1.71 | 103.84 | 103.84 | 103.84 | 0 |
| 1733506200 | 102.09 | -0.99 | -0.96 | 102.09 | 102.09 | 102.09 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
