Premium
Ubs Etc Ener $ (ENRU)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 103.91 | 0.53 | 0.51 | 103.91 | 103.91 | 103.91 | 0 |
| 1730395800 | 103.38 | 0.36 | 0.35 | 103.38 | 103.38 | 103.38 | 0 |
| 1730309400 | 103.02 | 2.3 | 2.28 | 103.02 | 103.02 | 103.02 | 0 |
| 1730223000 | 100.725 | -1.03 | -1.01 | 100.725 | 100.725 | 100.725 | 0 |
| 1730136600 | 101.75 | -4.87 | -4.56 | 101.75 | 101.75 | 101.75 | 0 |
| 1729873800 | 106.615 | 1.74 | 1.65 | 106.615 | 106.615 | 106.615 | 0 |
| 1729787400 | 104.88 | -0.19 | -0.18 | 104.88 | 104.88 | 104.88 | 0 |
| 1729701000 | 105.065 | -1.13 | -1.06 | 105.065 | 105.065 | 105.065 | 0 |
| 1729614600 | 106.195 | 2.65 | 2.55 | 106.195 | 106.195 | 106.195 | 0 |
| 1729528200 | 103.55 | 1.3 | 1.28 | 103.55 | 103.55 | 103.55 | 0 |
| 1729269000 | 102.245 | -1.93 | -1.85 | 102.245 | 102.245 | 102.245 | 0 |
| 1729182600 | 104.17 | 0.31 | 0.30 | 104.17 | 104.17 | 104.17 | 0 |
| 1729096200 | 103.86 | -0.27 | -0.26 | 103.86 | 103.86 | 103.86 | 0 |
| 1729009800 | 104.13 | -4.19 | -3.86 | 104.13 | 104.13 | 104.13 | 0 |
| 1728923400 | 108.315 | -1.95 | -1.76 | 108.315 | 108.315 | 108.315 | 0 |
| 1728664200 | 110.26 | 1.23 | 1.13 | 110.26 | 110.26 | 110.26 | 0 |
| 1728577800 | 109.03 | 1.34 | 1.24 | 109.03 | 109.03 | 109.03 | 0 |
| 1728491400 | 107.695 | -0.54 | -0.49 | 107.695 | 107.695 | 107.695 | 0 |
| 1728405000 | 108.23 | -3.59 | -3.21 | 108.23 | 108.23 | 108.23 | 0 |
| 1728318600 | 111.815 | 2.3 | 2.10 | 111.815 | 111.815 | 111.815 | 0 |
| 1728059400 | 109.515 | 1.3 | 1.20 | 109.515 | 109.515 | 109.515 | 0 |
| 1727973000 | 108.215 | 3.35 | 3.19 | 108.215 | 108.215 | 108.215 | 0 |
| 1727886600 | 104.87 | -0.84 | -0.79 | 104.87 | 104.87 | 104.87 | 0 |
| 1727800200 | 105.71 | 2.14 | 2.07 | 105.71 | 105.71 | 105.71 | 0 |
| 1727713800 | 103.57 | 1.24 | 1.21 | 103.57 | 103.57 | 103.57 | 0 |
| 1727454600 | 102.33 | -0.5 | -0.49 | 102.33 | 102.33 | 102.33 | 0 |
| 1727368200 | 102.83 | -2.21 | -2.10 | 102.83 | 102.83 | 102.83 | 0 |
| 1727281800 | 105.04 | -0.02 | -0.01 | 105.04 | 105.04 | 105.04 | 0 |
| 1727195400 | 105.055 | 1.01 | 0.97 | 105.055 | 105.055 | 105.055 | 0 |
| 1727109000 | 104.05 | 0.03 | 0.03 | 104.05 | 104.05 | 104.05 | 0 |
| 1726849800 | 104.015 | -0.03 | -0.02 | 104.015 | 104.015 | 104.015 | 0 |
| 1726763400 | 104.04 | 1.31 | 1.28 | 104.04 | 104.04 | 104.04 | 0 |
| 1726677000 | 102.73 | 0.31 | 0.30 | 102.73 | 102.73 | 102.73 | 0 |
| 1726590600 | 102.42 | 1.07 | 1.05 | 102.42 | 102.42 | 102.42 | 0 |
| 1726504200 | 101.355 | 0.05 | 0.05 | 101.355 | 101.355 | 101.355 | 0 |
| 1726245000 | 101.305 | -0.69 | -0.68 | 101.305 | 101.305 | 101.305 | 0 |
| 1726158600 | 101.995 | 3.51 | 3.56 | 101.995 | 101.995 | 101.995 | 0 |
| 1726072200 | 98.49 | -0.05 | -0.05 | 98.49 | 98.49 | 98.49 | 0 |
| 1725985800 | 98.54 | -1.86 | -1.85 | 98.54 | 98.54 | 98.54 | 0 |
| 1725899400 | 100.395 | -0.55 | -0.54 | 100.395 | 100.395 | 100.395 | 0 |
| 1725640200 | 100.945 | -1.75 | -1.70 | 100.945 | 100.945 | 100.945 | 0 |
| 1725553800 | 102.69 | 0.09 | 0.09 | 102.69 | 102.69 | 102.69 | 0 |
| 1725467400 | 102.6 | -0.67 | -0.65 | 102.6 | 102.6 | 102.6 | 0 |
| 1725381000 | 103.27 | -2.84 | -2.67 | 103.27 | 103.27 | 103.27 | 0 |
| 1725294600 | 106.105 | -0.37 | -0.35 | 106.105 | 106.105 | 106.105 | 0 |
| 1725035400 | 106.475 | -1.56 | -1.44 | 106.475 | 106.475 | 106.475 | 0 |
| 1724949000 | 108.035 | 0.97 | 0.91 | 108.035 | 108.035 | 108.035 | 0 |
| 1724862600 | 107.065 | -1.36 | -1.25 | 107.065 | 107.065 | 107.065 | 0 |
| 1724776200 | 108.42 | 0.66 | 0.61 | 108.42 | 108.42 | 108.42 | 0 |
| 1724430600 | 107.765 | 1.45 | 1.36 | 107.765 | 107.765 | 107.765 | 0 |
| 1724344200 | 106.315 | -0.37 | -0.35 | 106.315 | 106.315 | 106.315 | 0 |
| 1724257800 | 106.685 | 0.23 | 0.22 | 106.685 | 106.685 | 106.685 | 0 |
| 1724171400 | 106.455 | -2.52 | -2.31 | 106.455 | 106.455 | 106.455 | 0 |
| 1724085000 | 108.975 | -0.25 | -0.22 | 108.975 | 108.975 | 108.975 | 0 |
| 1723825800 | 109.22 | -2.27 | -2.04 | 109.22 | 109.22 | 109.22 | 0 |
| 1723739400 | 111.49 | 1 | 0.91 | 111.49 | 111.49 | 111.49 | 0 |
| 1723653000 | 110.49 | -0.33 | -0.30 | 110.49 | 110.49 | 110.49 | 0 |
| 1723566600 | 110.82 | -0.13 | -0.12 | 110.82 | 110.82 | 110.82 | 0 |
| 1723480200 | 110.95 | 1.49 | 1.36 | 110.95 | 110.95 | 110.95 | 0 |
| 1723221000 | 109.46 | 0.66 | 0.61 | 109.46 | 109.46 | 109.46 | 0 |
| 1723134600 | 108.8 | 0.36 | 0.33 | 108.8 | 108.8 | 108.8 | 0 |
| 1723048200 | 108.44 | 2.32 | 2.18 | 108.44 | 108.44 | 108.44 | 0 |
| 1722961800 | 106.125 | 0.41 | 0.38 | 106.125 | 106.125 | 106.125 | 0 |
| 1722875400 | 105.72 | -0.71 | -0.66 | 105.72 | 105.72 | 105.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
