Premium
Epwin Group Plc (EPWN)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.588235294118 | 85 | 86.5 | 84.5 | 109696 | 85.58248082 | DE |
| 4 | -6.5 | -7.14285714286 | 91 | 91 | 84.5 | 134074 | 87.84267201 | DE |
| 12 | -16.5 | -16.3366336634 | 101 | 101 | 84.5 | 120138 | 92.13691429 | DE |
| 26 | -11.5 | -11.9791666667 | 96 | 109 | 84.5 | 168945 | 100.16996156 | DE |
| 52 | 7.5 | 9.74025974026 | 77 | 109 | 75 | 173985 | 93.61984054 | DE |
| 156 | -12.9 | -13.2443531828 | 97.4 | 109 | 63 | 134622 | 83.80270949 | DE |
| 260 | -5.9 | -6.52654867257 | 90.4 | 121 | 58 | 132237 | 83.80505249 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 85 | 0 | 0.00 | 85 | 85 | 84.5 | 118578 |
| 1741109400 | 85 | -0.5 | -0.58 | 85.5 | 85.5 | 85 | 81519 |
| 1741023000 | 85.5 | -1 | -1.16 | 86.5 | 86.5 | 85.5 | 158241 |
| 1740763800 | 86.5 | 0.5 | 0.58 | 86 | 86.5 | 86 | 100434 |
| 1740677400 | 86 | 1 | 1.18 | 85 | 86 | 85 | 89707 |
| 1740591000 | 85 | 0 | 0.00 | 85 | 85 | 84.5 | 125473 |
| 1740504600 | 85 | -1 | -1.16 | 85 | 85 | 85 | 45306 |
| 1740418200 | 86 | 1.5 | 1.78 | 84.5 | 86 | 84.5 | 206630 |
| 1740159000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 77879 |
| 1740072600 | 84.5 | -2 | -2.31 | 86.5 | 86.5 | 84.5 | 114796 |
| 1739986200 | 86.5 | -2.5 | -2.81 | 89 | 89 | 86.5 | 122384 |
| 1739899800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 197579 |
| 1739813400 | 89 | 0.5 | 0.56 | 88.5 | 89 | 88.5 | 131317 |
| 1739554200 | 88.5 | -0.5 | -0.56 | 89 | 89.5 | 88.5 | 205530 |
| 1739467800 | 89 | -0.5 | -0.56 | 89.5 | 89.5 | 89 | 100806 |
| 1739381400 | 89.5 | -1 | -1.10 | 90.5 | 90.5 | 89.5 | 126390 |
| 1739295000 | 90.5 | -0.5 | -0.55 | 91 | 91 | 90.5 | 142351 |
| 1739208600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 75059 |
| 1738949400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 115165 |
| 1738863000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 346340 |
| 1738776600 | 91 | 0 | 0.00 | 90.5 | 91 | 90.5 | 97748 |
| 1738690200 | 91 | 0.5 | 0.55 | 90.5 | 91 | 90.5 | 103271 |
| 1738603800 | 90.5 | -2.5 | -2.69 | 93 | 93.4 | 90.5 | 119116 |
| 1738344600 | 93 | 1 | 1.09 | 92 | 93 | 91.5 | 157728 |
| 1738258200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 69664 |
| 1738171800 | 92 | -2 | -2.13 | 94 | 94 | 91.5 | 258570 |
| 1738085400 | 94 | 0.5 | 0.53 | 93.5 | 94 | 93.5 | 55656 |
| 1737999000 | 93.5 | 1 | 1.08 | 92.5 | 93.5 | 92.5 | 63576 |
| 1737739800 | 92.5 | 0 | 0.00 | 92.5 | 93 | 91.5 | 79132 |
| 1737653400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 91.5 | 205629 |
| 1737567000 | 92.5 | -3 | -3.14 | 95.5 | 95.5 | 92.5 | 103659 |
| 1737480600 | 95.5 | 2 | 2.14 | 95 | 96.5 | 95 | 421354 |
| 1737394200 | 93.5 | -1.5 | -1.58 | 94 | 94 | 93.5 | 104837 |
| 1737135000 | 95 | 1 | 1.06 | 94 | 95 | 94 | 119041 |
| 1737048600 | 94 | 0 | 0.00 | 95 | 95 | 94 | 112762 |
| 1736962200 | 94 | -0.5 | -0.53 | 94.5 | 95 | 94 | 103062 |
| 1736875800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 176454 |
| 1736789400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 97549 |
| 1736530200 | 94.5 | -2.5 | -2.58 | 97 | 97 | 94.5 | 150255 |
| 1736443800 | 97 | 0 | 0.00 | 97.5 | 97.5 | 97 | 89762 |
| 1736357400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 227998 |
| 1736271000 | 97 | -1 | -1.02 | 97 | 97 | 97 | 68592 |
| 1736184600 | 98 | 1 | 1.03 | 97 | 98 | 97 | 57010 |
| 1735925400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 7184 |
| 1735839000 | 97 | 0.5 | 0.52 | 96.5 | 98 | 96 | 71521 |
| 1735666200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 14904 |
| 1735579800 | 96.5 | 0.5 | 0.52 | 96 | 96.8 | 96 | 92371 |
| 1735320600 | 96 | 0 | 0.00 | 96 | 96.8 | 95.8 | 43967 |
| 1735061400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 52629 |
| 1734975000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 99250 |
| 1734715800 | 96 | 1.5 | 1.59 | 94.5 | 96 | 94.5 | 135965 |
| 1734629400 | 94.5 | -4.5 | -4.55 | 98.5 | 98.5 | 94.5 | 150384 |
| 1734543000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 62685 |
| 1734456600 | 99 | -1 | -1.00 | 100 | 100 | 99 | 149271 |
| 1734370200 | 100 | -1 | -0.99 | 101 | 101 | 100 | 106285 |
| 1734111000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 63383 |
| 1734024600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 74149 |
| 1733938200 | 101 | -0.5 | -0.49 | 101.5 | 101.5 | 101 | 75278 |
| 1733851800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 185859 |
| 1733765400 | 101.5 | 1 | 1.00 | 101 | 101.5 | 101 | 81417 |
| 1733506200 | 100.5 | -1 | -0.99 | 101.5 | 101.5 | 100.5 | 243658 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
