Premium
Is Eur Qd Eur D (EQDS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 534.25 | -3.85 | -0.72 | 539.7 | 539.75 | 533.85 | 4641 |
| 1739899800 | 538.1 | -1.95 | -0.36 | 539.29999 | 541.7 | 537.79999 | 9891 |
| 1739813400 | 540.04999 | 0.4 | 0.07 | 539.5 | 540.85 | 538.75 | 13534 |
| 1739554200 | 539.65 | -1.4 | -0.26 | 540.5 | 541.2 | 538.7 | 47346 |
| 1739467800 | 541.04999 | 4.45 | 0.83 | 537.6 | 541.35 | 537.25 | 17685 |
| 1739381400 | 536.6 | 0.8 | 0.15 | 536.6 | 536.6 | 536.6 | 3961 |
| 1739295000 | 535.79999 | 1 | 0.19 | 536.7 | 536.95 | 534.7 | 46558 |
| 1739208600 | 534.79999 | 2.95 | 0.55 | 533.29999 | 535.15 | 532.4 | 19335 |
| 1738949400 | 531.85 | -3 | -0.56 | 531.85 | 531.85 | 531.85 | 10672 |
| 1738863000 | 534.85 | 6.3 | 1.19 | 535.5 | 535.54999 | 534.5 | 4789 |
| 1738776600 | 528.54999 | -0.1 | -0.02 | 526.5 | 528.9 | 526 | 18394 |
| 1738690200 | 528.65 | 1.55 | 0.29 | 527 | 529.4 | 526.6 | 33834 |
| 1738603800 | 527.1 | -7.75 | -1.45 | 526.9 | 529.79999 | 513.6 | 43744 |
| 1738344600 | 534.85 | -0.65 | -0.12 | 535.2 | 535.2 | 534.7 | 27986 |
| 1738258200 | 535.5 | 2.85 | 0.54 | 533.6 | 536.2 | 533.15 | 25447 |
| 1738171800 | 532.65 | 1.45 | 0.27 | 531.5 | 534.2 | 530.7 | 18086 |
| 1738085400 | 531.2 | 0.4 | 0.08 | 530.2 | 534.15 | 530.2 | 16933 |
| 1737999000 | 530.79999 | 0.4 | 0.08 | 529.29999 | 531.85 | 525.65 | 14038 |
| 1737739800 | 530.4 | -0.95 | -0.18 | 533.4 | 533.85 | 530.04999 | 398214 |
| 1737653400 | 531.35 | 1.35 | 0.25 | 531.35 | 531.35 | 531.35 | 60239 |
| 1737567000 | 530 | 2.15 | 0.41 | 530.5 | 532.2 | 529.2 | 255838 |
| 1737480600 | 527.85 | 2.3 | 0.44 | 523.9 | 527.85 | 523.9 | 781663 |
| 1737394200 | 525.54999 | 1.05 | 0.20 | 525.1 | 526.85 | 523.25 | 52698 |
| 1737135000 | 524.5 | 5.25 | 1.01 | 522 | 525.65 | 521.95 | 94857 |
| 1737048600 | 519.25 | 3 | 0.58 | 518.79999 | 519.25 | 517.5 | 6773 |
| 1736962200 | 516.25 | 5.7 | 1.12 | 512.9 | 526.5 | 507.9 | 858 |
| 1736875800 | 510.55 | 1.55 | 0.30 | 511.5 | 513.95 | 509.95 | 9034 |
| 1736789400 | 509 | -1.35 | -0.26 | 510.8 | 510.8 | 507.1 | 14539 |
| 1736530200 | 510.35 | -4.4 | -0.85 | 513.5 | 513.5 | 509.8 | 1641 |
| 1736443800 | 514.75 | 3.2 | 0.63 | 512.4 | 515.6 | 512.4 | 33191 |
| 1736357400 | 511.55 | 0 | 0.00 | 510.8 | 512.9 | 508.55 | 13609 |
| 1736271000 | 511.55 | 1.8 | 0.35 | 509 | 511.7 | 506.45 | 29768 |
| 1736184600 | 509.75 | 4.75 | 0.94 | 505 | 510.15 | 504.3 | 4349 |
| 1735925400 | 505 | -2.3 | -0.45 | 505 | 505 | 505 | 1072 |
| 1735839000 | 507.3 | 3.7 | 0.73 | 506.3 | 508.9 | 502.9 | 17503 |
| 1735666200 | 503.6 | 2.75 | 0.55 | 504.3 | 504.3 | 501.75 | 19261 |
| 1735579800 | 500.85 | -1.55 | -0.31 | 502.6 | 503.05 | 498.775 | 15772 |
| 1735320600 | 502.4 | 3.17 | 0.64 | 502.4 | 502.4 | 502.4 | 1225 |
| 1735061400 | 499.225 | 0 | 0.00 | 499.225 | 499.225 | 499.225 | 6194 |
| 1734975000 | 499.225 | 1.35 | 0.27 | 499.4 | 500 | 498.2 | 31534 |
| 1734715800 | 497.875 | -1.35 | -0.27 | 497.35 | 498.5 | 497.35 | 24816 |
| 1734629400 | 499.225 | -6.28 | -1.24 | 499.225 | 499.225 | 499.225 | 5669 |
| 1734543000 | 505.5 | -1.95 | -0.38 | 509 | 509.25 | 505.25 | 9490 |
| 1734456600 | 507.45 | -3.2 | -0.63 | 508.4 | 508.95 | 507.35 | 2278 |
| 1734370200 | 510.65 | -3.05 | -0.59 | 513.29999 | 515.1 | 509.85 | 3959 |
| 1734111000 | 513.7 | 3.6 | 0.71 | 512.5 | 514.9 | 511.95 | 76768 |
| 1734024600 | 510.1 | 0.5 | 0.10 | 510.8 | 516.54999 | 507.5 | 13820 |
| 1733938200 | 509.6 | -0.15 | -0.03 | 509.5 | 511.7 | 508.5 | 57576 |
| 1733851800 | 509.75 | -4.25 | -0.83 | 512.5 | 512.79999 | 509.65 | 4538 |
| 1733765400 | 514 | -0.8 | -0.16 | 515.2 | 515.6 | 513.29999 | 54177 |
| 1733506200 | 514.79999 | 0.55 | 0.11 | 514.79999 | 514.79999 | 514.79999 | 11866 |
| 1733419800 | 514.25 | 2.65 | 0.52 | 513.7 | 514.6 | 512.5 | 3798 |
| 1733333400 | 511.6 | 0.35 | 0.07 | 511.8 | 512.85 | 510.9 | 11745 |
| 1733247000 | 511.25 | 0.9 | 0.18 | 511.25 | 511.25 | 511.25 | 14061 |
| 1733160600 | 510.35 | -0.35 | -0.07 | 509.9 | 510.6 | 507.75 | 116292 |
| 1732901400 | 510.7 | 3.5 | 0.69 | 507.7 | 510.7 | 505.85 | 841 |
| 1732815000 | 507.2 | 0.45 | 0.09 | 507.4 | 507.9 | 506.1 | 4334 |
| 1732728600 | 506.75 | -2.3 | -0.45 | 504.6 | 510.35 | 504.6 | 59369 |
| 1732642200 | 509.05 | -2.9 | -0.57 | 508.9 | 511.75 | 507.9 | 10910 |
| 1732555800 | 511.95 | 3 | 0.59 | 510.1 | 512.9 | 509.25 | 25549 |
| 1732296600 | 508.95 | 5.3 | 1.05 | 504 | 510 | 502.85 | 22105 |
| 1732210200 | 503.65 | 3.07 | 0.61 | 502.3 | 504.15 | 501.2 | 6958 |
| 1732123800 | 500.575 | -1.18 | -0.23 | 500.1 | 504.75 | 499.45 | 4691 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
