Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 39.1475 | 0.23 | 0.60 | 39.08 | 39.5225 | 34.6275 | 3 |
| 1738690200 | 38.9125 | 0.22 | 0.56 | 38.855 | 38.9475 | 38.7475 | 760 |
| 1738603800 | 38.695 | -0.71 | -1.79 | 38.36 | 38.78 | 34.2 | 877 |
| 1738344600 | 39.4 | 0.18 | 0.47 | 39.28 | 39.43 | 39.2425 | 6 |
| 1738258200 | 39.2175 | 0.23 | 0.60 | 39.16 | 39.7675 | 34.595 | 1336 |
| 1738171800 | 38.9825 | 0.18 | 0.46 | 38.97 | 39.07 | 38.935 | 3 |
| 1738085400 | 38.805 | 0.01 | 0.03 | 38.605 | 39.0375 | 38.53 | 4393 |
| 1737999000 | 38.795 | -0.58 | -1.48 | 38.615 | 39.0775 | 38.2875 | 2758 |
| 1737739800 | 39.3775 | 0.47 | 1.22 | 39.3775 | 39.3775 | 39.3775 | 0 |
| 1737653400 | 38.9025 | 0.01 | 0.02 | 39.09 | 39.53 | 35.125 | 201 |
| 1737567000 | 38.895 | -0.18 | -0.46 | 39.16 | 39.275 | 38.895 | 289 |
| 1737480600 | 39.075 | 0.41 | 1.05 | 38.695 | 39.075 | 38.565 | 40 |
| 1737394200 | 38.6675 | 0.07 | 0.19 | 38.495 | 38.805 | 38.285 | 5502 |
| 1737135000 | 38.595 | -0.06 | -0.14 | 38.53 | 38.6625 | 38.53 | 3102 |
| 1737048600 | 38.65 | 0.48 | 1.27 | 38.155 | 38.65 | 38.135 | 121 |
| 1736962200 | 38.165 | 0.37 | 0.97 | 38.39 | 38.9175 | 38.155 | 2 |
| 1736875800 | 37.8 | 0.35 | 0.94 | 37.8 | 37.8 | 37.8 | 1 |
| 1736789400 | 37.4475 | -0.23 | -0.62 | 37.345 | 37.535 | 37.26 | 2 |
| 1736530200 | 37.68 | -0.42 | -1.10 | 37.67 | 37.735 | 37.67 | 163 |
| 1736443800 | 38.1 | 0.11 | 0.30 | 38.1 | 38.1 | 38.1 | 0 |
| 1736357400 | 37.9875 | -0.45 | -1.16 | 37.945 | 38.05 | 37.8225 | 3 |
| 1736271000 | 38.435 | -0.05 | -0.14 | 38.435 | 38.435 | 38.435 | 1 |
| 1736184600 | 38.4875 | 0.77 | 2.06 | 38.345 | 38.5775 | 34.27 | 2500 |
| 1735925400 | 37.7125 | 0.11 | 0.29 | 37.7125 | 37.7125 | 37.7125 | 1 |
| 1735839000 | 37.6025 | 0.13 | 0.36 | 37.74 | 37.7725 | 37.45 | 19 |
| 1735666200 | 37.4675 | 0.13 | 0.35 | 37.5 | 37.55 | 37.275 | 706 |
| 1735579800 | 37.3375 | -0.73 | -1.91 | 37.91 | 37.91 | 36.995 | 11 |
| 1735320600 | 38.065 | 0.22 | 0.59 | 38.05 | 38.135 | 37.69 | 377 |
| 1735061400 | 37.84 | 0.14 | 0.37 | 38.17 | 38.17 | 37.8 | 118 |
| 1734975000 | 37.7 | -0.3 | -0.79 | 38.25 | 38.25 | 37.5325 | 5 |
| 1734715800 | 38 | 0.52 | 1.39 | 37.385 | 38 | 33.685 | 701 |
| 1734629400 | 37.48 | -1.3 | -3.36 | 37.53 | 37.84 | 33.8725 | 1734 |
| 1734543000 | 38.7825 | 0.06 | 0.15 | 38.7825 | 38.7825 | 38.7825 | 0 |
| 1734456600 | 38.725 | -0.16 | -0.41 | 38.72 | 38.835 | 38.5275 | 930 |
| 1734370200 | 38.8825 | 0.07 | 0.18 | 38.8 | 38.965 | 38.525 | 124 |
| 1734111000 | 38.8125 | -0.43 | -1.08 | 38.9 | 38.9 | 38.7175 | 2 |
| 1734024600 | 39.2375 | 0.1 | 0.25 | 39.2375 | 39.2375 | 39.2375 | 0 |
| 1733938200 | 39.14 | -0.05 | -0.13 | 39.085 | 39.7825 | 35.18 | 1421 |
| 1733851800 | 39.1925 | -0.42 | -1.06 | 39.01 | 39.205 | 38.96 | 2 |
| 1733765400 | 39.6125 | 0.2 | 0.51 | 39.6125 | 39.6125 | 39.6125 | 42 |
| 1733506200 | 39.41 | 0.16 | 0.41 | 39.47 | 39.545 | 39.3275 | 1 |
| 1733419800 | 39.2475 | 0.07 | 0.18 | 39.2475 | 39.2475 | 39.2475 | 0 |
| 1733333400 | 39.1775 | 0.32 | 0.82 | 39.09 | 39.595 | 38.47 | 1 |
| 1733247000 | 38.86 | -0.01 | -0.03 | 38.86 | 38.86 | 38.86 | 1 |
| 1733160600 | 38.87 | 0.3 | 0.78 | 38.965 | 38.965 | 38.645 | 7 |
| 1732901400 | 38.57 | -0.01 | -0.01 | 38.57 | 38.57 | 38.57 | 51 |
| 1732815000 | 38.575 | 0.04 | 0.10 | 38.74 | 38.855 | 38.575 | 2828 |
| 1732728600 | 38.535 | 0 | 0.01 | 38.84 | 38.855 | 38.53 | 11 |
| 1732642200 | 38.5325 | -0.32 | -0.82 | 38.5325 | 38.5325 | 38.5325 | 1 |
| 1732555800 | 38.8525 | 1.07 | 2.84 | 38.155 | 38.92 | 38.155 | 215 |
| 1732296600 | 37.78 | -0.02 | -0.05 | 37.78 | 37.78 | 37.78 | 230 |
| 1732210200 | 37.7975 | 0.82 | 2.22 | 37.7975 | 37.7975 | 37.7975 | 0 |
| 1732123800 | 36.975 | 0 | 0.00 | 37.09 | 37.1075 | 36.91 | 1 |
| 1732037400 | 36.975 | 0 | 0.00 | 36.78 | 36.98 | 36.7175 | 20 |
| 1731951000 | 36.975 | 0.04 | 0.11 | 36.83 | 37.0175 | 36.795 | 11 |
| 1731691800 | 36.935 | -0.47 | -1.26 | 37.18 | 37.18 | 36.8225 | 1 |
| 1731605400 | 37.405 | -0.69 | -1.80 | 37.405 | 37.405 | 37.405 | 176 |
| 1731519000 | 38.09 | 0.28 | 0.73 | 38 | 38.25 | 34.0125 | 868 |
| 1731432600 | 37.815 | -0.55 | -1.43 | 37.815 | 37.815 | 37.815 | 47 |
| 1731346200 | 38.3625 | 0.52 | 1.37 | 38.08 | 38.39 | 38.0425 | 1 |
| 1731087000 | 37.845 | 0.04 | 0.10 | 37.985 | 38.1525 | 37.845 | 241 |
| 1731000600 | 37.8075 | 0.92 | 2.49 | 37.8075 | 37.8075 | 37.8075 | 1 |
| 1730914200 | 36.89 | 0.8 | 2.20 | 37.045 | 37.045 | 36.6325 | 11 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
