Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 33326 | -340 | -1.01 | 32959 | 33396.5 | 32772 | 24334 |
| 1744907400 | 33666 | -654 | -1.91 | 34140 | 34507.5 | 33447 | 20506 |
| 1744821000 | 34320 | -593 | -1.70 | 34054 | 34538.5 | 33849 | 21647 |
| 1744734600 | 34913 | -10 | -0.03 | 34794 | 35186 | 34546 | 19851 |
| 1744648200 | 34923 | 616 | 1.80 | 35206 | 35605.5 | 34876 | 51963 |
| 1744389000 | 34307 | -257 | -0.74 | 34813 | 34855.5 | 33865 | 35416 |
| 1744302600 | 34564 | 1 | 4.82 | 36169 | 36257.5 | 34558.5 | 69535 |
| 1744216200 | 32976 | -1 | -3.72 | 32572 | 33480.5 | 32014.5 | 58633 |
| 1744129800 | 34249 | 1 | 3.86 | 33747 | 34889 | 33644 | 71825 |
| 1744043400 | 32977 | -687.5 | -2.04 | 31140 | 34612.5 | 30945.5 | 110584 |
| 1743784200 | 33664.5 | -1 | -3.49 | 34580 | 34815.5 | 33124.5 | 72073 |
| 1743697800 | 34883 | -1 | -5.22 | 35223 | 35427 | 34508 | 65606 |
| 1743611400 | 36805 | 67 | 0.18 | 36727 | 36898 | 36092 | 34424 |
| 1743525000 | 36738 | 676 | 1.87 | 36423 | 36839 | 36130.5 | 29558 |
| 1743438600 | 36062 | -429 | -1.18 | 35928 | 36123 | 35530.5 | 44714 |
| 1743183000 | 36491 | -1 | -2.82 | 37164 | 38125 | 36443 | 32786 |
| 1743096600 | 37550 | -375 | -0.99 | 37668 | 37787.5 | 37312 | 27482 |
| 1743010200 | 37925 | -252.5 | -0.66 | 38417 | 38477 | 37808 | 33246 |
| 1742923800 | 38177.5 | 54.5 | 0.14 | 38164 | 38315.5 | 38033.5 | 34350 |
| 1742837400 | 38123 | 914.5 | 2.46 | 37709 | 38256.5 | 37647.5 | 38748 |
| 1742578200 | 37208.5 | 122 | 0.33 | 37129 | 37331 | 36712.5 | 11532 |
| 1742491800 | 37086.5 | 12.5 | 0.03 | 37388 | 37616 | 36848 | 33753 |
| 1742405400 | 37074 | 343 | 0.93 | 36700 | 37198 | 36665.5 | 18687 |
| 1742319000 | 36731 | -306 | -0.83 | 37196 | 37296.5 | 36537 | 30768 |
| 1742232600 | 37037 | -83 | -0.22 | 37000 | 37411 | 36922.5 | 32090 |
| 1741973400 | 37120 | 631 | 1.73 | 36623 | 37242.5 | 36584.5 | 32951 |
| 1741887000 | 36489 | -625 | -1.68 | 36665 | 37036.5 | 36304.5 | 25287 |
| 1741800600 | 37114 | 427 | 1.16 | 36819 | 40072 | 36572.5 | 26347 |
| 1741714200 | 36687 | -446 | -1.20 | 36871 | 37108.5 | 36419.5 | 61729 |
| 1741627800 | 37133 | -415 | -1.11 | 38089 | 38109 | 36850 | 43894 |
| 1741368600 | 37548 | -1 | -2.79 | 38200 | 38370 | 37537.5 | 41099 |
| 1741282200 | 38627 | 201 | 0.52 | 38879 | 38925.5 | 38279 | 30141 |
| 1741195800 | 38426 | -313 | -0.81 | 39129 | 39227 | 38381 | 44338 |
| 1741109400 | 38739 | -1 | -3.47 | 39390 | 39477 | 38577 | 74631 |
| 1741023000 | 40130 | 79 | 0.20 | 40588 | 40656 | 39915 | 30972 |
| 1740763800 | 40051 | -673.5 | -1.65 | 40000 | 40315.5 | 39616.5 | 36320 |
| 1740677400 | 40724.5 | -338.5 | -0.82 | 41012 | 41359.5 | 40380.5 | 19230 |
| 1740591000 | 41063 | 536 | 1.32 | 41087 | 41194.5 | 40778.5 | 20829 |
| 1740504600 | 40527 | -1 | -2.74 | 41230 | 41431.5 | 40473 | 31002 |
| 1740418200 | 41669 | -795 | -1.87 | 41976 | 42145.5 | 41404.5 | 33631 |
| 1740159000 | 42464 | -108 | -0.25 | 42629 | 42987 | 42349.5 | 13492 |
| 1740072600 | 42572 | -477 | -1.11 | 42894 | 43030.5 | 42384 | 16449 |
| 1739986200 | 43049 | 205 | 0.48 | 43008 | 43149.5 | 42754 | 18254 |
| 1739899800 | 42844 | -131 | -0.30 | 43131 | 43193.5 | 42712.5 | 9402 |
| 1739813400 | 42975 | 209 | 0.49 | 43014 | 43088.5 | 42861.5 | 9280 |
| 1739554200 | 42766 | 3 | 0.01 | 42918 | 42966 | 42571 | 8330 |
| 1739467800 | 42763 | 251.5 | 0.59 | 42577 | 42962 | 42397.5 | 9371 |
| 1739381400 | 42511.5 | -282.5 | -0.66 | 42639 | 42766 | 42267 | 20114 |
| 1739295000 | 42794 | -156.5 | -0.36 | 42900 | 42961 | 42540.5 | 9894 |
| 1739208600 | 42950.5 | 419 | 0.99 | 42581 | 43107.5 | 42522 | 14341 |
| 1738949400 | 42531.5 | -104.5 | -0.25 | 42803 | 42970 | 42348.5 | 17177 |
| 1738863000 | 42636 | 609 | 1.45 | 42493 | 43000 | 42460 | 24577 |
| 1738776600 | 42027 | -232.5 | -0.55 | 41894 | 42128 | 41624.5 | 14897 |
| 1738690200 | 42259.5 | 296.5 | 0.71 | 41977 | 42336.5 | 41738.5 | 22175 |
| 1738603800 | 41963 | -879 | -2.05 | 41888 | 42085 | 41613 | 36348 |
| 1738344600 | 42842 | 816 | 1.94 | 42641 | 43091 | 42470.5 | 24391 |
| 1738258200 | 42026 | 7 | 0.02 | 42301 | 42509.5 | 41790 | 23822 |
| 1738171800 | 42019 | 174 | 0.42 | 42324 | 42469 | 41906.5 | 19800 |
| 1738085400 | 41845 | 524 | 1.27 | 41715 | 42034.5 | 41369 | 27355 |
| 1737999000 | 41321 | -1 | -3.53 | 41674 | 41828 | 40364.5 | 69242 |
| 1737739800 | 42831.5 | -383.5 | -0.89 | 43141 | 43229.5 | 42723 | 19218 |
| 1737653400 | 43215 | -268.5 | -0.62 | 43293 | 43362.5 | 43081.5 | 25354 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
