Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 6.032 | 0 | 0.07 | 6.0279999 | 6.032 | 6.024 | 750031 |
| 1740159000 | 6.0275 | -0.01 | -0.09 | 6.027 | 6.035 | 6.0255 | 1391274 |
| 1740072600 | 6.033 | 0.01 | 0.13 | 6.033 | 6.0365 | 6.025 | 1991215 |
| 1739986200 | 6.025 | -0 | -0.02 | 6.049 | 6.049 | 6.0235 | 288302 |
| 1739899800 | 6.026 | -0 | -0.02 | 6.023 | 6.0285 | 6.0195 | 806891 |
| 1739813400 | 6.027 | 0 | 0.00 | 6.024 | 6.027 | 6.023 | 11837691 |
| 1739554200 | 6.027 | 0 | 0.08 | 6.023 | 6.027 | 6.0039999 | 2009598 |
| 1739467800 | 6.022 | 0 | 0.07 | 6.022 | 6.0245 | 6.015 | 421282 |
| 1739381400 | 6.018 | -0 | -0.02 | 6.017 | 6.031 | 6.006 | 369970 |
| 1739295000 | 6.019 | -0 | -0.05 | 5.975 | 6.0355 | 5.975 | 311881 |
| 1739208600 | 6.022 | 0.01 | 0.13 | 6.016 | 6.022 | 6.0145 | 1271132 |
| 1738949400 | 6.014 | -0 | -0.07 | 6.016 | 6.0175 | 6.0125 | 462980 |
| 1738863000 | 6.018 | 0 | 0.05 | 6.014 | 6.0205 | 6.0119999 | 391368 |
| 1738776600 | 6.015 | 0 | 0.08 | 6.017 | 6.0175 | 6.0119999 | 331992 |
| 1738690200 | 6.01 | -0.01 | -0.15 | 6.015 | 6.027 | 6.01 | 460921 |
| 1738603800 | 6.019 | 0 | 0.08 | 6.025 | 6.0279999 | 6.0085 | 2934841 |
| 1738344600 | 6.014 | 0 | 0.03 | 6.009 | 6.017 | 6.0085 | 182959 |
| 1738258200 | 6.0119999 | 0 | 0.07 | 6.009 | 6.0145 | 6.007 | 370927 |
| 1738171800 | 6.008 | -0 | -0.02 | 6.008 | 6.0085 | 6.0054999 | 291958 |
| 1738085400 | 6.009 | 0 | 0.07 | 6.005 | 6.013 | 6.001 | 767250 |
| 1737999000 | 6.0045 | -0.01 | -0.11 | 6.007 | 6.0085 | 6.0035 | 506510 |
| 1737739800 | 6.011 | 0 | 0.02 | 6.0119999 | 6.0215 | 6.0005 | 368201 |
| 1737653400 | 6.01 | 0 | 0.08 | 5.999 | 6.018 | 5.999 | 523945 |
| 1737567000 | 6.005 | -0 | -0.03 | 6.035 | 6.035 | 6.0005 | 879597 |
| 1737480600 | 6.007 | 0.01 | 0.11 | 6.039 | 6.039 | 6.0005 | 476748 |
| 1737394200 | 6.0005 | -0 | -0.02 | 5.998 | 6.0035 | 5.9705 | 176769 |
| 1737135000 | 6.002 | -0 | -0.03 | 5.998 | 6.0165 | 5.998 | 198704 |
| 1737048600 | 6.0039999 | 0.01 | 0.15 | 5.962 | 6.019 | 5.962 | 196397 |
| 1736962200 | 5.995 | 0 | 0.06 | 5.992 | 5.998 | 5.989 | 591601 |
| 1736875800 | 5.9915 | -0 | -0.02 | 5.997 | 6.0065 | 5.9905 | 600825 |
| 1736789400 | 5.9925 | 0 | 0.01 | 5.98 | 5.9945 | 5.977 | 254267 |
| 1736530200 | 5.992 | -0 | -0.01 | 5.994 | 5.997 | 5.9885 | 874354 |
| 1736443800 | 5.9925 | 0 | 0.04 | 6 | 6 | 5.9755 | 129925 |
| 1736357400 | 5.99 | -0 | -0.03 | 5.998 | 5.998 | 5.9865 | 669108 |
| 1736271000 | 5.992 | -0 | -0.05 | 6 | 6 | 5.9785 | 716696 |
| 1736184600 | 5.995 | 0.01 | 0.12 | 5.987 | 5.995 | 5.9825 | 795943 |
| 1735925400 | 5.988 | 0 | 0.05 | 5.989 | 5.9925 | 5.9825 | 684690 |
| 1735839000 | 5.985 | 0 | 0.03 | 5.989 | 6.0039999 | 5.984 | 484389 |
| 1735666200 | 5.9835 | -0 | -0.04 | 5.986 | 5.986 | 5.983 | 46801 |
| 1735579800 | 5.986 | 0 | 0.08 | 5.981 | 5.996 | 5.9775 | 368138 |
| 1735320600 | 5.981 | 0 | 0.06 | 5.983 | 5.9915 | 5.979 | 387317 |
| 1735061400 | 5.9775 | -0 | -0.08 | 6.023 | 6.023 | 5.9745 | 384223 |
| 1734975000 | 5.982 | 0.01 | 0.15 | 5.976 | 5.982 | 5.974 | 302774 |
| 1734715800 | 5.973 | -0 | -0.05 | 5.975 | 5.9775 | 5.9705 | 378270 |
| 1734629400 | 5.976 | 0 | 0.05 | 5.975 | 5.978 | 5.969 | 1023154 |
| 1734543000 | 5.973 | -0 | -0.05 | 5.976 | 5.9935 | 5.9695 | 1423508 |
| 1734456600 | 5.976 | 0 | 0.02 | 5.979 | 5.979 | 5.9685 | 929517 |
| 1734370200 | 5.975 | 0.01 | 0.12 | 5.98 | 5.98 | 5.9665 | 3028194 |
| 1734111000 | 5.968 | 0 | 0.07 | 5.972 | 5.985 | 5.966 | 244617 |
| 1734024600 | 5.964 | -0.01 | -0.08 | 5.96 | 5.972 | 5.96 | 869315 |
| 1733938200 | 5.969 | 0 | 0.05 | 5.966 | 5.969 | 5.964 | 1826114 |
| 1733851800 | 5.966 | 0 | 0.00 | 5.968 | 5.9695 | 5.9615 | 523740 |
| 1733765400 | 5.966 | -0 | -0.07 | 5.968 | 5.969 | 5.9635 | 921107 |
| 1733506200 | 5.97 | 0.01 | 0.13 | 5.964 | 5.97 | 5.9595 | 1533539 |
| 1733419800 | 5.962 | -0 | -0.05 | 5.96 | 5.968 | 5.96 | 1452869 |
| 1733333400 | 5.965 | 0 | 0.05 | 5.962 | 5.984 | 5.9585 | 371795 |
| 1733247000 | 5.962 | 0 | 0.07 | 5.97 | 5.9775 | 5.9595 | 206775 |
| 1733160600 | 5.958 | -0.01 | -0.12 | 5.965 | 5.965 | 5.9574999 | 573681 |
| 1732901400 | 5.965 | 0.01 | 0.13 | 5.968 | 5.968 | 5.9565 | 537166 |
| 1732815000 | 5.9574999 | -0 | -0.06 | 5.956 | 5.963 | 5.955 | 178703 |
| 1732728600 | 5.961 | 0 | 0.06 | 5.958 | 5.961 | 5.9545 | 287329 |
| 1732642200 | 5.9574999 | 0 | 0.03 | 5.956 | 5.9585 | 5.937 | 595519 |
| 1732555800 | 5.9555 | 0 | 0.04 | 5.96 | 5.96 | 5.9505 | 240702 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
