Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 100.285 | -0.01 | -0.00 | 100.33 | 100.5 | 100.255 | 6769 |
| 1737999000 | 100.29 | 0.08 | 0.07 | 100.32 | 100.335 | 100.26 | 43983 |
| 1737739800 | 100.215 | -0.03 | -0.02 | 100.26 | 100.42 | 100.15 | 26420 |
| 1737653400 | 100.24 | 0.1 | 0.10 | 100.17 | 100.325 | 100.15 | 2207 |
| 1737567000 | 100.14 | -0.1 | -0.09 | 100.26 | 100.28 | 100.035 | 35469 |
| 1737480600 | 100.235 | 0.06 | 0.06 | 100.3 | 100.3 | 100.105 | 6747 |
| 1737394200 | 100.17 | 0.07 | 0.07 | 99.66 | 100.275 | 99.66 | 188498 |
| 1737135000 | 100.1 | -0.05 | -0.05 | 100.09 | 100.24 | 100.09 | 8107 |
| 1737048600 | 100.15 | -0.05 | -0.05 | 100.39 | 100.39 | 99.98 | 2319 |
| 1736962200 | 100.2 | 0.15 | 0.15 | 100.04 | 100.2 | 99.995 | 175885 |
| 1736875800 | 100.05 | 0.02 | 0.02 | 100.35 | 100.35 | 98.8 | 16011 |
| 1736789400 | 100.025 | -0.12 | -0.11 | 100.08 | 100.085 | 100.01 | 553 |
| 1736530200 | 100.14 | 0.06 | 0.06 | 100.52 | 100.52 | 100.015 | 109368 |
| 1736443800 | 100.08 | 0.03 | 0.03 | 100.48 | 100.48 | 100.025 | 1621 |
| 1736357400 | 100.05 | 0.05 | 0.05 | 100.01 | 100.06 | 100.01 | 31981 |
| 1736271000 | 100 | -0.04 | -0.04 | 100.04 | 100.15 | 99.89 | 5962 |
| 1736184600 | 100.04 | 0.09 | 0.09 | 99.97 | 100.04 | 99.9 | 181 |
| 1735925400 | 99.95 | -0.07 | -0.07 | 100.03 | 100.185 | 99.915 | 4938 |
| 1735839000 | 100.02 | 0.17 | 0.18 | 100.03 | 100.03 | 99.745 | 16276 |
| 1735666200 | 99.845 | -0.14 | -0.14 | 99.83 | 99.905 | 99.805 | 437 |
| 1735579800 | 99.98 | -0.04 | -0.04 | 100.05 | 100.05 | 99.86 | 32197 |
| 1735320600 | 100.02 | 0.16 | 0.17 | 99.77 | 100.02 | 99.77 | 113560 |
| 1735061400 | 99.855 | -0.01 | -0.01 | 99.75 | 99.93 | 99.75 | 1524 |
| 1734975000 | 99.86 | 0.01 | 0.01 | 99.74 | 99.86 | 99.74 | 4519 |
| 1734715800 | 99.85 | -0.01 | -0.01 | 100.23 | 100.23 | 99.705 | 9099 |
| 1734629400 | 99.86 | 0.11 | 0.12 | 99.74 | 99.86 | 99.71 | 26846 |
| 1734543000 | 99.745 | 0.05 | 0.05 | 99.26 | 99.855 | 99.26 | 2925 |
| 1734456600 | 99.7 | -0.02 | -0.02 | 99.68 | 99.91 | 99.65 | 4033 |
| 1734370200 | 99.72 | 0.03 | 0.03 | 100.15 | 100.15 | 99.645 | 33522 |
| 1734111000 | 99.695 | 0 | 0.00 | 99.75 | 99.92 | 99.67 | 7209 |
| 1734024600 | 99.695 | -2.69 | -2.62 | 101.04 | 101.04 | 99.545 | 26694 |
| 1733938200 | 102.38 | 0 | 0.00 | 102.31 | 102.38 | 102.28 | 19487 |
| 1733851800 | 102.38 | 0.04 | 0.04 | 102.3 | 102.38 | 102.27 | 29249 |
| 1733765400 | 102.34 | 0.03 | 0.02 | 102.29 | 102.37 | 102.29 | 41791 |
| 1733506200 | 102.315 | 0.09 | 0.09 | 102.25 | 102.375 | 102.235 | 234387 |
| 1733419800 | 102.22 | 0.01 | 0.01 | 102.25 | 102.35 | 102.21 | 7295 |
| 1733333400 | 102.21 | -0.01 | -0.01 | 102.15 | 102.235 | 102 | 1081 |
| 1733247000 | 102.22 | -0.02 | -0.02 | 102.25 | 102.29 | 102.105 | 12063 |
| 1733160600 | 102.24 | 0.02 | 0.01 | 102 | 102.35 | 102 | 19018 |
| 1732901400 | 102.225 | 0.02 | 0.02 | 102.14 | 102.25 | 102.125 | 105854 |
| 1732815000 | 102.205 | 0.05 | 0.05 | 102.21 | 102.235 | 102.11 | 266834 |
| 1732728600 | 102.155 | -0.03 | -0.02 | 102.14 | 102.205 | 102.11 | 266622 |
| 1732642200 | 102.18 | 0.14 | 0.14 | 102.07 | 102.185 | 102.03 | 32435 |
| 1732555800 | 102.04 | 0 | 0.00 | 102.07 | 102.12 | 102.015 | 6374 |
| 1732296600 | 102.04 | -0.02 | -0.01 | 102.02 | 102.34 | 102.01 | 7673 |
| 1732210200 | 102.055 | 0.07 | 0.06 | 102.08 | 102.08 | 102.015 | 11179 |
| 1732123800 | 101.99 | -0.05 | -0.05 | 101.97 | 102.015 | 101.97 | 320 |
| 1732037400 | 102.04 | 0.03 | 0.03 | 101.96 | 102.04 | 101.96 | 2753 |
| 1731951000 | 102.01 | 0.07 | 0.07 | 102 | 102.035 | 101.94 | 32825 |
| 1731691800 | 101.94 | -0.04 | -0.04 | 102 | 102 | 101.81 | 2248 |
| 1731605400 | 101.98 | 0.02 | 0.02 | 101.9 | 102.145 | 101.845 | 22225 |
| 1731519000 | 101.96 | 0.07 | 0.07 | 101.91 | 101.96 | 101.85 | 41097 |
| 1731432600 | 101.885 | 0.03 | 0.02 | 101.39 | 102.08 | 101.39 | 4738 |
| 1731346200 | 101.86 | -0.1 | -0.10 | 101.96 | 101.96 | 101.705 | 11588 |
| 1731087000 | 101.96 | 0.05 | 0.05 | 101.87 | 101.96 | 101.845 | 15784 |
| 1731000600 | 101.91 | 0.04 | 0.04 | 101.88 | 101.91 | 101.81 | 239785 |
| 1730914200 | 101.87 | 0.14 | 0.14 | 101.86 | 101.95 | 101.76 | 92846 |
| 1730827800 | 101.73 | -0.06 | -0.06 | 101.77 | 101.79 | 101.725 | 23589 |
| 1730741400 | 101.79 | 0.05 | 0.05 | 101.87 | 101.87 | 101.74 | 930 |
| 1730482200 | 101.74 | 0.03 | 0.03 | 101.8 | 101.84 | 101.61 | 618 |
| 1730395800 | 101.71 | 0.01 | 0.01 | 101.73 | 101.765 | 101.71 | 396 |
| 1730309400 | 101.7 | 0 | 0.00 | 101.96 | 101.96 | 101.635 | 82364 |
| 1730223000 | 101.7 | -0.08 | -0.08 | 101.8 | 101.8 | 101.5 | 3635 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
