Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 277.3 | 2.4 | 0.87 | 277.3 | 277.3 | 277.3 | 0 |
| 1739208600 | 274.89999 | 0 | 0.00 | 274.89999 | 274.89999 | 274.89999 | 2 |
| 1738949400 | 274.89999 | -1.65 | -0.60 | 275.64999 | 275.89999 | 270.325 | 36 |
| 1738863000 | 276.55 | 4.1 | 1.50 | 276.55 | 276.55 | 276.55 | 0 |
| 1738776600 | 272.45 | 1.1 | 0.41 | 271.1 | 272.45 | 271 | 36 |
| 1738690200 | 271.35 | 1.53 | 0.57 | 271.35 | 271.35 | 271.35 | 146 |
| 1738603800 | 269.825 | -4.53 | -1.65 | 269.825 | 269.825 | 269.825 | 0 |
| 1738344600 | 274.35 | 0.13 | 0.05 | 274.35 | 274.35 | 274.35 | 0 |
| 1738258200 | 274.225 | 2.05 | 0.75 | 273.05 | 277.02499 | 272.05 | 40 |
| 1738171800 | 272.175 | 0.8 | 0.29 | 272.89999 | 272.975 | 272.125 | 343 |
| 1738085400 | 271.375 | 0.05 | 0.02 | 271.375 | 271.375 | 271.375 | 0 |
| 1737999000 | 271.325 | -0.2 | -0.07 | 271.325 | 271.325 | 271.325 | 0 |
| 1737739800 | 271.52499 | -0.65 | -0.24 | 271.52499 | 271.52499 | 271.52499 | 0 |
| 1737653400 | 272.175 | 0.45 | 0.17 | 271.89999 | 272.25 | 271.52499 | 147 |
| 1737567000 | 271.725 | 1.1 | 0.41 | 271.725 | 271.725 | 271.725 | 0 |
| 1737480600 | 270.625 | 0.85 | 0.32 | 270.625 | 270.625 | 270.625 | 0 |
| 1737394200 | 269.77499 | 0.52 | 0.19 | 269.2 | 270.6 | 268.475 | 396 |
| 1737135000 | 269.25 | 2.45 | 0.92 | 269.35 | 269.675 | 268.675 | 89 |
| 1737048600 | 266.8 | 2.95 | 1.12 | 266.3 | 266.8 | 265.45 | 49 |
| 1736962200 | 263.85 | 3.05 | 1.17 | 263.8 | 263.975 | 263.45 | 6 |
| 1736875800 | 260.8 | 0.88 | 0.34 | 260.8 | 260.8 | 260.8 | 0 |
| 1736789400 | 259.925 | -0.85 | -0.33 | 258.8 | 260.625 | 258.675 | 4 |
| 1736530200 | 260.77499 | -1.85 | -0.70 | 262.5 | 265.375 | 258.7 | 72 |
| 1736443800 | 262.625 | 2.23 | 0.85 | 262.625 | 262.625 | 262.625 | 0 |
| 1736357400 | 260.39999 | 1.2 | 0.46 | 260.6 | 263.02499 | 259.225 | 36 |
| 1736271000 | 259.2 | -0.3 | -0.12 | 257.89999 | 259.85 | 257.575 | 108 |
| 1736184600 | 259.5 | 3.53 | 1.38 | 258.85 | 259.5 | 258.6 | 34 |
| 1735925400 | 255.975 | -1.38 | -0.53 | 255.85 | 256.3 | 255.675 | 20 |
| 1735839000 | 257.35 | 3.83 | 1.51 | 255.45 | 258 | 254.6 | 326 |
| 1735666200 | 253.525 | 0 | 0.00 | 253.525 | 253.525 | 253.525 | 0 |
| 1735579800 | 253.525 | -0.6 | -0.24 | 253.525 | 253.525 | 253.525 | 0 |
| 1735320600 | 254.125 | 1.18 | 0.46 | 254.55 | 254.55 | 253.65 | 2 |
| 1735061400 | 252.95 | 0 | 0.00 | 252.95 | 252.95 | 252.95 | 0 |
| 1734975000 | 252.95 | 0.77 | 0.31 | 252.95 | 252.95 | 252.95 | 0 |
| 1734715800 | 252.175 | -1.73 | -0.68 | 252.25 | 252.475 | 251.725 | 1 |
| 1734629400 | 253.9 | -3.35 | -1.30 | 253.9 | 253.9 | 253.9 | 0 |
| 1734543000 | 257.25 | -0.13 | -0.05 | 257.25 | 257.25 | 257.25 | 4 |
| 1734456600 | 257.375 | -1.33 | -0.51 | 257.375 | 257.375 | 257.375 | 0 |
| 1734370200 | 258.7 | -1.15 | -0.44 | 259.14999 | 259.325 | 258 | 5 |
| 1734111000 | 259.85 | 0.6 | 0.23 | 259.6 | 260.8 | 259.575 | 56 |
| 1734024600 | 259.25 | 0.18 | 0.07 | 259.45 | 263.02499 | 258.7 | 32 |
| 1733938200 | 259.075 | 0.15 | 0.06 | 258.95 | 259.575 | 258.85 | 51 |
| 1733851800 | 258.925 | -2.45 | -0.94 | 258.925 | 258.925 | 258.925 | 0 |
| 1733765400 | 261.375 | -0.18 | -0.07 | 261.2 | 262.1 | 261.075 | 88 |
| 1733506200 | 261.55 | 0.45 | 0.17 | 261.8 | 261.8 | 261.45 | 2 |
| 1733419800 | 261.1 | 1.08 | 0.41 | 261.1 | 261.1 | 261.1 | 0 |
| 1733333400 | 260.02499 | -0.23 | -0.09 | 260.02499 | 260.02499 | 260.02499 | 0 |
| 1733247000 | 260.25 | 2.32 | 0.90 | 260.25 | 260.25 | 260.25 | 0 |
| 1733160600 | 257.925 | 0.63 | 0.24 | 258.45 | 258.52499 | 257.85 | 79 |
| 1732901400 | 257.3 | 1.35 | 0.53 | 257.3 | 257.3 | 257.3 | 0 |
| 1732815000 | 255.95 | 0.42 | 0.17 | 255.95 | 255.95 | 255.95 | 0 |
| 1732728600 | 255.525 | -0.85 | -0.33 | 255.3 | 258.475 | 254.3 | 2 |
| 1732642200 | 256.375 | -1.1 | -0.43 | 256.375 | 256.375 | 256.375 | 0 |
| 1732555800 | 257.475 | 1.18 | 0.46 | 257.475 | 257.475 | 257.475 | 0 |
| 1732296600 | 256.3 | 2.25 | 0.89 | 256.3 | 256.3 | 256.3 | 0 |
| 1732210200 | 254.05 | 1.45 | 0.57 | 254.05 | 254.05 | 254.05 | 0 |
| 1732123800 | 252.6 | -1 | -0.39 | 253 | 253.075 | 251.975 | 100 |
| 1732037400 | 253.6 | -1.1 | -0.43 | 253.6 | 253.6 | 253.6 | 8 |
| 1731951000 | 254.7 | 0.55 | 0.22 | 254.15 | 255.05 | 253.7 | 3470 |
| 1731691800 | 254.15 | -1.18 | -0.46 | 254.4 | 255.675 | 253.55 | 8 |
| 1731605400 | 255.325 | 3.25 | 1.29 | 255.325 | 255.325 | 255.325 | 0 |
| 1731519000 | 252.075 | -0.6 | -0.24 | 252.075 | 252.075 | 252.075 | 0 |
| 1731432600 | 252.675 | -3.9 | -1.52 | 252.675 | 252.675 | 252.675 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
