ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Societe Gen

Societe Gen (ESC9)

109,75
0,00
(0,00%)
Fermé 07 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741282200109.7500.00109.75109.75109.750
1741195800109.7500.00109.75109.75109.750
1741109400109.7500.00109.75109.75109.750
1741023000109.7500.00109.75109.75109.750
1740763800109.7500.00109.75109.75109.750
1740677400109.7500.00109.75109.75109.750
1740591000109.7500.00109.75109.75109.750
1740504600109.7500.00109.75109.75109.750
1740418200109.7500.00109.75109.75109.750
1740159000109.7500.00109.75109.75109.750
1740072600109.7500.00109.75109.75109.750
1739986200109.7500.00109.75109.75109.750
1739899800109.7500.00109.75109.75109.750
1739813400109.7500.00109.75109.75109.750
1739554200109.7500.00109.75109.75109.750
1739467800109.7500.00109.75109.75109.750
1739381400109.7500.00109.75109.75109.750
1739295000109.7500.00109.75109.75109.750
1739208600109.7500.00109.75109.75109.750
1738949400109.7500.00109.75109.75109.750
1738863000109.7500.00109.75109.75109.750
1738776600109.7500.00109.75109.75109.750
1738690200109.7500.00109.75109.75109.750
1738603800109.7500.00109.75109.75109.750
1738344600109.7500.00109.75109.75109.750
1738258200109.7500.00109.75109.75109.750
1738171800109.7500.00109.75109.75109.750
1738085400109.7500.00109.75109.75109.750
1737999000109.7500.00109.75109.75109.750
1737739800109.7500.00109.75109.75109.750
1737653400109.7500.00109.75109.75109.750
1737567000109.7500.00109.75109.75109.750
1737480600109.7500.00109.75109.75109.750
1737394200109.7500.00109.75109.75109.750
1737135000109.7500.00109.75109.75109.750
1737048600109.7500.00109.75109.75109.750
1736962200109.7500.00109.75109.75109.750
1736875800109.7500.00109.75109.75109.750
1736789400109.7500.00109.75109.75109.750
1736530200109.7500.00109.75109.75109.750
1736443800109.7500.00109.75109.75109.750
1736357400109.7500.00109.75109.75109.750
1736271000109.7500.00109.75109.75109.750
1736184600109.7500.00109.75109.75109.750
1735925400109.7500.00109.75109.75109.750
1735839000109.7500.00109.75109.75109.750
1735666200109.7500.00109.75109.75109.750
1735579800109.7500.00109.75109.75109.750
1735320600109.7500.00109.75109.75109.750
1735061400109.7500.00109.75109.75109.750
1734975000109.7500.00109.75109.75109.750
1734715800109.7500.00109.75109.75109.750
1734629400109.7500.00109.75109.75109.750
1734543000109.7500.00109.75109.75109.750
1734456600109.7500.00109.75109.75109.750
1734370200109.7500.00109.75109.75109.750
1734111000109.7500.00109.75109.75109.750
1734024600109.7500.00109.75109.75109.750
1733938200109.7500.00109.75109.75109.750
1733851800109.7500.00109.75109.75109.750
1733765400109.7500.00109.75109.75109.750

Dernières Valeurs Consultées

Delayed Upgrade Clock