Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 5595 | -33 | -0.59 | 5595 | 5595 | 5595 | 0 |
| 1732642200 | 5628 | -18.5 | -0.33 | 5628 | 5628 | 5628 | 0 |
| 1732555800 | 5646.5 | 48.5 | 0.87 | 5624 | 5646.5 | 5623 | 1438 |
| 1732296600 | 5598 | 68 | 1.23 | 5552 | 5598 | 5546 | 2873 |
| 1732210200 | 5530 | 33 | 0.60 | 5506 | 5530 | 5506 | 33 |
| 1732123800 | 5497 | -23.5 | -0.43 | 5497 | 5497 | 5497 | 52 |
| 1732037400 | 5520.5 | -22.5 | -0.41 | 5515 | 5520.5 | 5515 | 1 |
| 1731951000 | 5543 | 1 | 0.02 | 5543 | 5543 | 5543 | 0 |
| 1731691800 | 5542 | -48.5 | -0.87 | 5546 | 5546 | 5542 | 2367 |
| 1731605400 | 5590.5 | 57 | 1.03 | 5590.5 | 5590.5 | 5590.5 | 2 |
| 1731519000 | 5533.5 | -14.5 | -0.26 | 5533.5 | 5533.5 | 5533.5 | 2 |
| 1731432600 | 5548 | -87 | -1.54 | 5585 | 5585 | 5548 | 1919 |
| 1731346200 | 5635 | 48 | 0.86 | 5635 | 5635 | 5635 | 0 |
| 1731087000 | 5587 | -23.5 | -0.42 | 5587 | 5587 | 5587 | 2 |
| 1731000600 | 5610.5 | 25.5 | 0.46 | 5625 | 5625 | 5610.5 | 3 |
| 1730914200 | 5585 | -79.5 | -1.40 | 5585 | 5585 | 5585 | 0 |
| 1730827800 | 5664.5 | 11.5 | 0.20 | 5664.5 | 5664.5 | 5664.5 | 0 |
| 1730741400 | 5653 | -13.5 | -0.24 | 5653 | 5653 | 5653 | 0 |
| 1730482200 | 5666.5 | 22 | 0.39 | 5663 | 5666.5 | 5663 | 1373 |
| 1730395800 | 5644.5 | -22.5 | -0.40 | 5645 | 5645 | 5626 | 21 |
| 1730309400 | 5667 | -41 | -0.72 | 5667 | 5667 | 5667 | 0 |
| 1730223000 | 5708 | -52 | -0.90 | 5721 | 5721 | 5706 | 2720 |
| 1730136600 | 5760 | 42.5 | 0.74 | 5760 | 5760 | 5760 | 0 |
| 1729873800 | 5717.5 | -8 | -0.14 | 5717.5 | 5717.5 | 5717.5 | 0 |
| 1729787400 | 5725.5 | 2 | 0.03 | 5725.5 | 5725.5 | 5725.5 | 2 |
| 1729701000 | 5723.5 | -36.5 | -0.63 | 5723.5 | 5723.5 | 5723.5 | 0 |
| 1729614600 | 5760 | -20.5 | -0.35 | 5766 | 5766 | 5760 | 6 |
| 1729528200 | 5780.5 | -49.5 | -0.85 | 5780.5 | 5780.5 | 5780.5 | 0 |
| 1729269000 | 5830 | 20 | 0.34 | 5812 | 5830 | 5812 | 258 |
| 1729182600 | 5810 | 20 | 0.35 | 5810 | 5810 | 5810 | 0 |
| 1729096200 | 5790 | -14 | -0.24 | 5798 | 5798 | 5790 | 4 |
| 1729009800 | 5804 | -83 | -1.41 | 5873 | 5873 | 5804 | 1630 |
| 1728923400 | 5887 | 28 | 0.48 | 5882 | 5887 | 5882 | 4560 |
| 1728664200 | 5859 | 32 | 0.55 | 5859 | 5859 | 5859 | 204 |
| 1728577800 | 5827 | -16 | -0.27 | 5827 | 5827 | 5827 | 1 |
| 1728491400 | 5843 | 34.5 | 0.59 | 5833 | 5843 | 5833 | 1473 |
| 1728405000 | 5808.5 | -16 | -0.27 | 5808.5 | 5808.5 | 5808.5 | 0 |
| 1728318600 | 5824.5 | 17.5 | 0.30 | 5799 | 5824.5 | 5799 | 1 |
| 1728059400 | 5807 | -11.5 | -0.20 | 5807 | 5807 | 5807 | 0 |
| 1727973000 | 5818.5 | 3.5 | 0.06 | 5818.5 | 5818.5 | 5818.5 | 2 |
| 1727886600 | 5815 | -5 | -0.09 | 5815 | 5815 | 5815 | 0 |
| 1727800200 | 5820 | -18 | -0.31 | 5815 | 5820 | 5815 | 121 |
| 1727713800 | 5838 | -74 | -1.25 | 5838 | 5838 | 5838 | 0 |
| 1727454600 | 5912 | 20.5 | 0.35 | 5912 | 5912 | 5912 | 0 |
| 1727368200 | 5891.5 | 63.5 | 1.09 | 5891.5 | 5891.5 | 5891.5 | 2 |
| 1727281800 | 5828 | 26 | 0.45 | 5828 | 5828 | 5828 | 0 |
| 1727195400 | 5802 | 40.5 | 0.70 | 5799 | 5803 | 5799 | 4 |
| 1727109000 | 5761.5 | -13 | -0.23 | 5773 | 5773 | 5761.5 | 114 |
| 1726849800 | 5774.5 | -99 | -1.69 | 5774.5 | 5774.5 | 5774.5 | 101 |
| 1726763400 | 5873.5 | 73 | 1.26 | 5873.5 | 5873.5 | 5873.5 | 2 |
| 1726677000 | 5800.5 | -69.5 | -1.18 | 5800.5 | 5800.5 | 5800.5 | 0 |
| 1726590600 | 5870 | 32 | 0.55 | 5856 | 5870 | 5856 | 402 |
| 1726504200 | 5838 | -17 | -0.29 | 5838 | 5838 | 5838 | 0 |
| 1726245000 | 5855 | 39.5 | 0.68 | 5855 | 5855 | 5855 | 0 |
| 1726158600 | 5815.5 | 31 | 0.54 | 5814 | 5815.5 | 5814 | 553 |
| 1726072200 | 5784.5 | 14 | 0.24 | 5784.5 | 5784.5 | 5784.5 | 0 |
| 1725985800 | 5770.5 | -12 | -0.21 | 5770.5 | 5770.5 | 5770.5 | 0 |
| 1725899400 | 5782.5 | 55.5 | 0.97 | 5768 | 5782.5 | 5768 | 1 |
| 1725640200 | 5727 | -43.5 | -0.75 | 5727 | 5727 | 5727 | 0 |
| 1725553800 | 5770.5 | -43.5 | -0.75 | 5770.5 | 5770.5 | 5770.5 | 1 |
| 1725467400 | 5814 | -72.5 | -1.23 | 5822 | 5822 | 5814 | 2 |
| 1725381000 | 5886.5 | -25.5 | -0.43 | 5936 | 5936 | 5886.5 | 1 |
| 1725294600 | 5912 | 0.5 | 0.01 | 5886 | 5912 | 5886 | 103 |
| 1725035400 | 5911.5 | 6.5 | 0.11 | 5911.5 | 5911.5 | 5911.5 | 0 |
| 1724949000 | 5905 | 48 | 0.82 | 5873 | 5905 | 5873 | 2 |
| 1724862600 | 5857 | 21.5 | 0.37 | 5857 | 5857 | 5857 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
