Premium
Am Msci Eur Sri (ESDU)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 68.135 | 0 | 0.00 | 68.135 | 68.135 | 68.135 | 0 |
| 1734975000 | 68.135 | 0.03 | 0.04 | 68.25 | 68.29 | 68.135 | 1658 |
| 1734715800 | 68.105 | -0.55 | -0.79 | 68.105 | 68.105 | 68.105 | 0 |
| 1734629400 | 68.65 | -1.78 | -2.52 | 68.92 | 68.92 | 68.65 | 8074 |
| 1734543000 | 70.425 | -0.12 | -0.17 | 70.52 | 70.52 | 70.425 | 300 |
| 1734456600 | 70.545 | -0.15 | -0.21 | 70.49 | 70.545 | 70.48 | 4442 |
| 1734370200 | 70.69 | 0.13 | 0.18 | 70.69 | 70.69 | 70.69 | 0 |
| 1734111000 | 70.56 | -0.44 | -0.61 | 70.87 | 70.89 | 70.56 | 129 |
| 1734024600 | 70.995 | -0.11 | -0.15 | 70.995 | 70.995 | 70.995 | 0 |
| 1733938200 | 71.105 | 0.22 | 0.30 | 70.93 | 71.105 | 70.93 | 4447 |
| 1733851800 | 70.89 | -2.32 | -3.16 | 71.38 | 71.4 | 70.89 | 2834 |
| 1733765400 | 73.205 | 0.02 | 0.02 | 73.205 | 73.205 | 73.205 | 0 |
| 1733506200 | 73.19 | 0.27 | 0.38 | 73.19 | 73.19 | 73.19 | 0 |
| 1733419800 | 72.915 | 0.47 | 0.64 | 72.82 | 72.915 | 72.76 | 1430 |
| 1733333400 | 72.45 | 0.45 | 0.62 | 72.45 | 72.45 | 72.45 | 0 |
| 1733247000 | 72.005 | 0.38 | 0.54 | 72.005 | 72.005 | 72.005 | 0 |
| 1733160600 | 71.62 | 0 | 0.00 | 71.62 | 71.62 | 71.62 | 177 |
| 1732901400 | 71.62 | 0.61 | 0.85 | 71.2 | 71.62 | 71.2 | 176 |
| 1732815000 | 71.015 | 0.14 | 0.20 | 71.015 | 71.015 | 71.015 | 0 |
| 1732728600 | 70.875 | 0.25 | 0.35 | 70.875 | 70.875 | 70.875 | 0 |
| 1732642200 | 70.625 | -0.27 | -0.37 | 70.8 | 70.8 | 70.625 | 1411 |
| 1732555800 | 70.89 | 0.86 | 1.22 | 70.89 | 70.89 | 70.89 | 0 |
| 1732296600 | 70.035 | 0.27 | 0.39 | 69.45 | 70.035 | 69.38 | 4766 |
| 1732210200 | 69.76 | 0.3 | 0.42 | 69.23 | 69.78 | 69.23 | 3062 |
| 1732123800 | 69.465 | -0.5 | -0.71 | 69.87 | 69.87 | 69.465 | 1429 |
| 1732037400 | 69.965 | -0.13 | -0.19 | 69.97 | 69.97 | 69.965 | 1427 |
| 1731951000 | 70.095 | 0.06 | 0.09 | 69.92 | 70.095 | 69.92 | 42 |
| 1731691800 | 70.03 | -1.04 | -1.46 | 70.64 | 70.64 | 69.95 | 3669 |
| 1731605400 | 71.065 | 0.7 | 1.00 | 71.065 | 71.065 | 71.065 | 0 |
| 1731519000 | 70.36 | -0.36 | -0.51 | 70.36 | 70.36 | 70.36 | 0 |
| 1731432600 | 70.72 | -1.82 | -2.51 | 71.46 | 71.46 | 70.72 | 1379 |
| 1731346200 | 72.54 | 0.32 | 0.44 | 72.54 | 72.54 | 72.54 | 0 |
| 1731087000 | 72.225 | -0.61 | -0.84 | 72.225 | 72.225 | 72.225 | 0 |
| 1731000600 | 72.835 | 0.89 | 1.24 | 72.31 | 72.835 | 72.31 | 1390 |
| 1730914200 | 71.945 | -1.74 | -2.36 | 71.945 | 71.945 | 71.945 | 0 |
| 1730827800 | 73.685 | 0.46 | 0.63 | 73.35 | 73.76 | 73.35 | 2460 |
| 1730741400 | 73.225 | -0.16 | -0.22 | 73.37 | 73.37 | 73.225 | 1288 |
| 1730482200 | 73.385 | 0.72 | 0.98 | 73.39 | 73.39 | 73.34 | 3845 |
| 1730395800 | 72.67 | -1.04 | -1.40 | 73.04 | 73.04 | 72.67 | 178 |
| 1730309400 | 73.705 | -0.48 | -0.65 | 73.705 | 73.705 | 73.705 | 0 |
| 1730223000 | 74.185 | -0.61 | -0.82 | 74.2 | 74.2 | 74.185 | 3334 |
| 1730136600 | 74.795 | 0.56 | 0.75 | 74.795 | 74.795 | 74.795 | 0 |
| 1729873800 | 74.235 | 0 | 0.01 | 74.21 | 74.235 | 74.2 | 8220 |
| 1729787400 | 74.23 | 0.19 | 0.25 | 74.23 | 74.23 | 74.23 | 0 |
| 1729701000 | 74.045 | -0.71 | -0.94 | 74.045 | 74.045 | 74.045 | 0 |
| 1729614600 | 74.75 | -0.35 | -0.47 | 74.75 | 74.75 | 74.75 | 172 |
| 1729528200 | 75.1 | -0.91 | -1.19 | 75.65 | 75.67 | 75.1 | 2816 |
| 1729269000 | 76.005 | 0.42 | 0.56 | 76.005 | 76.005 | 76.005 | 0 |
| 1729182600 | 75.58 | 0.41 | 0.54 | 75.58 | 75.58 | 75.58 | 0 |
| 1729096200 | 75.175 | -0.79 | -1.03 | 75.175 | 75.175 | 75.175 | 0 |
| 1729009800 | 75.96 | -0.83 | -1.07 | 76.78 | 76.82 | 75.96 | 179 |
| 1728923400 | 76.785 | 0.16 | 0.20 | 76.79 | 76.79 | 76.785 | 580 |
| 1728664200 | 76.63 | 0.61 | 0.80 | 76.5 | 76.63 | 76.5 | 900 |
| 1728577800 | 76.02 | -0.43 | -0.56 | 76.02 | 76.02 | 76.02 | 0 |
| 1728491400 | 76.445 | 0.44 | 0.59 | 76.445 | 76.445 | 76.445 | 0 |
| 1728405000 | 76 | -0.2 | -0.26 | 76 | 76 | 76 | 0 |
| 1728318600 | 76.195 | 0.14 | 0.19 | 76.195 | 76.195 | 76.195 | 0 |
| 1728059400 | 76.05 | -0.25 | -0.33 | 76.05 | 76.05 | 76.05 | 0 |
| 1727973000 | 76.3 | -0.85 | -1.10 | 76.3 | 76.3 | 76.3 | 0 |
| 1727886600 | 77.145 | -0.12 | -0.15 | 77.145 | 77.145 | 77.145 | 0 |
| 1727800200 | 77.26 | -1 | -1.28 | 77.26 | 77.26 | 77.26 | 0 |
| 1727713800 | 78.26 | -0.97 | -1.22 | 78.71 | 78.71 | 78.26 | 715 |
| 1727454600 | 79.225 | 0.2 | 0.25 | 79.225 | 79.225 | 79.225 | 0 |
| 1727368200 | 79.025 | 1.22 | 1.56 | 79.025 | 79.025 | 79.025 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
