Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 5543.5 | -40 | -0.72 | 5546 | 5598.5 | 5530 | 19 |
| 1738863000 | 5583.5 | 95.5 | 1.74 | 5583.5 | 5583.5 | 5583.5 | 0 |
| 1738776600 | 5488 | 19 | 0.35 | 5488 | 5488 | 5488 | 0 |
| 1738690200 | 5469 | 27 | 0.50 | 5469 | 5469 | 5469 | 0 |
| 1738603800 | 5442 | -97 | -1.75 | 5442 | 5442 | 5442 | 0 |
| 1738344600 | 5539 | 3 | 0.05 | 5539 | 5539 | 5539 | 0 |
| 1738258200 | 5536 | 37.5 | 0.68 | 5536 | 5536 | 5536 | 0 |
| 1738171800 | 5498.5 | 20.5 | 0.37 | 5498.5 | 5498.5 | 5498.5 | 0 |
| 1738085400 | 5478 | -5 | -0.09 | 5478 | 5478 | 5478 | 0 |
| 1737999000 | 5483 | -4 | -0.07 | 5483 | 5483 | 5483 | 0 |
| 1737739800 | 5487 | -8.5 | -0.15 | 5487 | 5487 | 5487 | 0 |
| 1737653400 | 5495.5 | 5.5 | 0.10 | 5495.5 | 5495.5 | 5495.5 | 0 |
| 1737567000 | 5490 | 24.5 | 0.45 | 5490 | 5490 | 5490 | 0 |
| 1737480600 | 5465.5 | 19 | 0.35 | 5465.5 | 5465.5 | 5465.5 | 0 |
| 1737394200 | 5446.5 | 12.5 | 0.23 | 5446.5 | 5446.5 | 5446.5 | 0 |
| 1737135000 | 5434 | 51 | 0.95 | 5434 | 5434 | 5434 | 0 |
| 1737048600 | 5383 | 46 | 0.86 | 5383 | 5383 | 5383 | 0 |
| 1736962200 | 5337 | 62 | 1.18 | 5337 | 5337 | 5337 | 0 |
| 1736875800 | 5275 | 19.5 | 0.37 | 5275 | 5275 | 5275 | 0 |
| 1736789400 | 5255.5 | -29 | -0.55 | 5255.5 | 5255.5 | 5255.5 | 4182 |
| 1736530200 | 5284.5 | -33 | -0.62 | 5310 | 5398.5 | 5224 | 1979 |
| 1736443800 | 5317.5 | 44 | 0.83 | 5317.5 | 5317.5 | 5317.5 | 0 |
| 1736357400 | 5273.5 | 20 | 0.38 | 5273.5 | 5273.5 | 5273.5 | 4 |
| 1736271000 | 5253.5 | 8.5 | 0.16 | 5262 | 5291 | 5237.5 | 2000 |
| 1736184600 | 5245 | 59.5 | 1.15 | 5199 | 5254 | 5191.5 | 5603 |
| 1735925400 | 5185.5 | -24.5 | -0.47 | 5208 | 5214 | 5175.5 | 2026 |
| 1735839000 | 5210 | 63.5 | 1.23 | 5210 | 5210 | 5210 | 0 |
| 1735666200 | 5146.5 | 0 | 0.00 | 5146.5 | 5146.5 | 5146.5 | 0 |
| 1735579800 | 5146.5 | -24 | -0.46 | 5175 | 5178.5 | 5125 | 3751 |
| 1735320600 | 5170.5 | 29.5 | 0.57 | 5170.5 | 5170.5 | 5170.5 | 0 |
| 1735061400 | 5141 | 0 | 0.00 | 5141 | 5141 | 5141 | 0 |
| 1734975000 | 5141 | 20 | 0.39 | 5141 | 5141 | 5141 | 0 |
| 1734715800 | 5121 | -41 | -0.79 | 5141 | 5146 | 5064.5 | 7120 |
| 1734629400 | 5162 | -76 | -1.45 | 5151 | 5189 | 5143 | 500 |
| 1734543000 | 5238 | -0.5 | -0.01 | 5238 | 5238 | 5238 | 0 |
| 1734456600 | 5238.5 | -21.5 | -0.41 | 5238.5 | 5238.5 | 5238.5 | 0 |
| 1734370200 | 5260 | -24 | -0.45 | 5260 | 5260 | 5260 | 0 |
| 1734111000 | 5284 | 2.5 | 0.05 | 5284 | 5284 | 5284 | 0 |
| 1734024600 | 5281.5 | 12 | 0.23 | 5281.5 | 5281.5 | 5281.5 | 0 |
| 1733938200 | 5269.5 | 6.5 | 0.12 | 5269.5 | 5269.5 | 5269.5 | 0 |
| 1733851800 | 5263 | -45 | -0.85 | 5305 | 5305 | 5260 | 865 |
| 1733765400 | 5308 | -7.5 | -0.14 | 5308 | 5308 | 5308 | 0 |
| 1733506200 | 5315.5 | 11.5 | 0.22 | 5315.5 | 5315.5 | 5315.5 | 0 |
| 1733419800 | 5304 | 32 | 0.61 | 5287 | 5305 | 5286.5 | 6013 |
| 1733333400 | 5272 | 2 | 0.04 | 5272 | 5272 | 5272 | 0 |
| 1733247000 | 5270 | 34 | 0.65 | 5270 | 5270 | 5270 | 0 |
| 1733160600 | 5236 | 25 | 0.48 | 5236 | 5236 | 5236 | 0 |
| 1732901400 | 5211 | 23.5 | 0.45 | 5211 | 5211 | 5211 | 0 |
| 1732815000 | 5187.5 | 16.5 | 0.32 | 5187.5 | 5187.5 | 5187.5 | 0 |
| 1732728600 | 5171 | -24.5 | -0.47 | 5171 | 5171 | 5171 | 0 |
| 1732642200 | 5195.5 | -27.5 | -0.53 | 5195.5 | 5195.5 | 5195.5 | 0 |
| 1732555800 | 5223 | 33.5 | 0.65 | 5223 | 5223 | 5223 | 503 |
| 1732296600 | 5189.5 | 48.5 | 0.94 | 5189.5 | 5189.5 | 5189.5 | 0 |
| 1732210200 | 5141 | 25 | 0.49 | 5141 | 5141 | 5141 | 0 |
| 1732123800 | 5116 | -14.5 | -0.28 | 5116 | 5116 | 5116 | 0 |
| 1732037400 | 5130.5 | -21.5 | -0.42 | 5103 | 5133.5 | 5099 | 2900 |
| 1731951000 | 5152 | 2 | 0.04 | 5152 | 5152 | 5152 | 0 |
| 1731691800 | 5150 | -28 | -0.54 | 5150 | 5150 | 5150 | 0 |
| 1731605400 | 5178 | 64.5 | 1.26 | 5178 | 5178 | 5178 | 0 |
| 1731519000 | 5113.5 | -9.5 | -0.19 | 5113.5 | 5113.5 | 5113.5 | 25 |
| 1731432600 | 5123 | -70 | -1.35 | 5123 | 5123 | 5123 | 0 |
| 1731346200 | 5193 | 42.5 | 0.83 | 5193 | 5193 | 5193 | 11 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
