Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731432600 | 6248 | 15.5 | 0.25 | 6246 | 6250 | 6241 | 52 |
| 1731346200 | 6232.5 | 42 | 0.68 | 6254 | 6258.5 | 6221.5 | 337 |
| 1731087000 | 6190.5 | 40 | 0.65 | 6190.5 | 6190.5 | 6190.5 | 206 |
| 1731000600 | 6150.5 | 20 | 0.33 | 6178 | 6248 | 6134.5 | 1227 |
| 1730914200 | 6130.5 | 132.5 | 2.21 | 6166 | 6188 | 6109.5 | 19 |
| 1730827800 | 5998 | -22 | -0.37 | 5981 | 6070.5 | 5945.5 | 2292 |
| 1730741400 | 6020 | 20 | 0.33 | 6005 | 6020 | 5966 | 67 |
| 1730482200 | 6000 | -3 | -0.05 | 5992 | 6072.5 | 5962 | 2355 |
| 1730395800 | 6003 | -45 | -0.74 | 6000 | 6074 | 5978 | 180 |
| 1730309400 | 6048 | -2.5 | -0.04 | 6063 | 6083.5 | 5978 | 1875 |
| 1730223000 | 6050.5 | 3.5 | 0.06 | 6063 | 6082 | 6026.5 | 1442 |
| 1730136600 | 6047 | -20 | -0.33 | 6083 | 6085.5 | 6047 | 1102 |
| 1729873800 | 6067 | 36 | 0.60 | 6062 | 6083 | 6051 | 70 |
| 1729787400 | 6031 | -18.5 | -0.31 | 6070 | 6070 | 6031 | 2579 |
| 1729701000 | 6049.5 | -26.5 | -0.44 | 6049.5 | 6049.5 | 6049.5 | 635 |
| 1729614600 | 6076 | 3 | 0.05 | 6076 | 6076 | 6076 | 0 |
| 1729528200 | 6073 | -21 | -0.34 | 6073 | 6073 | 6073 | 1382 |
| 1729269000 | 6094 | -9 | -0.15 | 6094 | 6094 | 6094 | 9 |
| 1729182600 | 6103 | 25.5 | 0.42 | 6106 | 6180 | 6040 | 173 |
| 1729096200 | 6077.5 | 24.5 | 0.40 | 6078 | 6078 | 6074 | 330 |
| 1729009800 | 6053 | -63 | -1.03 | 6087 | 6087 | 6041.5 | 80 |
| 1728923400 | 6116 | 62.5 | 1.03 | 6049 | 6116 | 6049 | 247 |
| 1728664200 | 6053.5 | 21.5 | 0.36 | 6053.5 | 6053.5 | 6053.5 | 1 |
| 1728577800 | 6032 | 19 | 0.32 | 6033 | 6035 | 6016 | 585 |
| 1728491400 | 6013 | 34.5 | 0.58 | 5991 | 6022 | 5981.5 | 560 |
| 1728405000 | 5978.5 | 1.5 | 0.03 | 5978.5 | 5978.5 | 5978.5 | 4 |
| 1728318600 | 5977 | 32 | 0.54 | 5977 | 5977 | 5977 | 374 |
| 1728059400 | 5945 | 19 | 0.32 | 5922 | 6065 | 5913 | 2035 |
| 1727973000 | 5926 | 39.5 | 0.67 | 5930 | 6022.5 | 5857 | 120 |
| 1727886600 | 5886.5 | 4.5 | 0.08 | 5863 | 5892.5 | 5845 | 2020 |
| 1727800200 | 5882 | 24.5 | 0.42 | 5902 | 5970.5 | 5841.5 | 1188 |
| 1727713800 | 5857.5 | -31.5 | -0.53 | 5878 | 5885.5 | 5843.5 | 7708 |
| 1727454600 | 5889 | 17.5 | 0.30 | 5892 | 5965.5 | 5880 | 81 |
| 1727368200 | 5871.5 | 14.5 | 0.25 | 5871.5 | 5871.5 | 5871.5 | 2 |
| 1727281800 | 5857 | 22.5 | 0.39 | 5857 | 5857 | 5857 | 418 |
| 1727195400 | 5834.5 | 0 | 0.00 | 5834.5 | 5834.5 | 5834.5 | 546 |
| 1727109000 | 5834.5 | -1 | -0.02 | 5834.5 | 5834.5 | 5834.5 | 10 |
| 1726849800 | 5835.5 | -52.5 | -0.89 | 5835.5 | 5835.5 | 5835.5 | 3 |
| 1726763400 | 5888 | 68 | 1.17 | 5888 | 5888 | 5888 | 252 |
| 1726677000 | 5820 | -52 | -0.89 | 5865 | 5865 | 5804 | 985 |
| 1726590600 | 5872 | 48.5 | 0.83 | 5872 | 5872 | 5872 | 387 |
| 1726504200 | 5823.5 | -25.5 | -0.44 | 5823.5 | 5823.5 | 5823.5 | 201 |
| 1726245000 | 5849 | 35.5 | 0.61 | 5840 | 5917.5 | 5772.5 | 63 |
| 1726158600 | 5813.5 | 100 | 1.75 | 5813.5 | 5813.5 | 5813.5 | 1621 |
| 1726072200 | 5713.5 | -17 | -0.30 | 5713.5 | 5713.5 | 5713.5 | 0 |
| 1725985800 | 5730.5 | 19.5 | 0.34 | 5730 | 5743.5 | 5712.5 | 555 |
| 1725899400 | 5711 | 70 | 1.24 | 5711 | 5711 | 5711 | 7 |
| 1725640200 | 5641 | -68.5 | -1.20 | 5641 | 5641 | 5641 | 1 |
| 1725553800 | 5709.5 | -42.5 | -0.74 | 5752 | 5820 | 5708.5 | 443 |
| 1725467400 | 5752 | -74.5 | -1.28 | 5752 | 5752 | 5752 | 9 |
| 1725381000 | 5826.5 | -61.5 | -1.04 | 5874 | 5908.5 | 5760.5 | 22 |
| 1725294600 | 5888 | 39 | 0.67 | 5881 | 5888 | 5858 | 3267 |
| 1725035400 | 5849 | -14.5 | -0.25 | 5860 | 5881.5 | 5848.5 | 82 |
| 1724949000 | 5863.5 | 48.5 | 0.83 | 5866 | 5872.5 | 5852.5 | 91 |
| 1724862600 | 5815 | -7.5 | -0.13 | 5815 | 5815 | 5815 | 1 |
| 1724776200 | 5822.5 | -14.5 | -0.25 | 5822.5 | 5822.5 | 5822.5 | 0 |
| 1724430600 | 5837 | -14.5 | -0.25 | 5837 | 5837 | 5837 | 366 |
| 1724344200 | 5851.5 | -13 | -0.22 | 5851.5 | 5851.5 | 5851.5 | 340 |
| 1724257800 | 5864.5 | 4 | 0.07 | 5881 | 5960.5 | 5849.5 | 63 |
| 1724171400 | 5860.5 | -5.5 | -0.09 | 5860.5 | 5860.5 | 5860.5 | 85 |
| 1724085000 | 5866 | 19 | 0.32 | 5866 | 5866 | 5866 | 7 |
| 1723825800 | 5847 | -1 | -0.02 | 5836 | 5859.5 | 5819.5 | 104 |
| 1723739400 | 5848 | 80 | 1.39 | 5793 | 5855 | 5773.5 | 17 |
| 1723653000 | 5768 | 62 | 1.09 | 5764 | 5837 | 5734 | 710 |
| 1723566600 | 5706 | 32 | 0.56 | 5690 | 5774.5 | 5627 | 97 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
