Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 5871.5 | 14.5 | 0.25 | 5871.5 | 5871.5 | 5871.5 | 2 |
| 1727281800 | 5857 | 22.5 | 0.39 | 5857 | 5857 | 5857 | 418 |
| 1727195400 | 5834.5 | 0 | 0.00 | 5834.5 | 5834.5 | 5834.5 | 546 |
| 1727109000 | 5834.5 | -1 | -0.02 | 5834.5 | 5834.5 | 5834.5 | 10 |
| 1726849800 | 5835.5 | -52.5 | -0.89 | 5835.5 | 5835.5 | 5835.5 | 3 |
| 1726763400 | 5888 | 68 | 1.17 | 5888 | 5888 | 5888 | 252 |
| 1726677000 | 5820 | -52 | -0.89 | 5865 | 5865 | 5804 | 985 |
| 1726590600 | 5872 | 48.5 | 0.83 | 5872 | 5872 | 5872 | 387 |
| 1726504200 | 5823.5 | -25.5 | -0.44 | 5823.5 | 5823.5 | 5823.5 | 201 |
| 1726245000 | 5849 | 35.5 | 0.61 | 5840 | 5917.5 | 5772.5 | 63 |
| 1726158600 | 5813.5 | 100 | 1.75 | 5813.5 | 5813.5 | 5813.5 | 1621 |
| 1726072200 | 5713.5 | -17 | -0.30 | 5713.5 | 5713.5 | 5713.5 | 0 |
| 1725985800 | 5730.5 | 19.5 | 0.34 | 5730 | 5743.5 | 5712.5 | 555 |
| 1725899400 | 5711 | 70 | 1.24 | 5711 | 5711 | 5711 | 7 |
| 1725640200 | 5641 | -68.5 | -1.20 | 5641 | 5641 | 5641 | 1 |
| 1725553800 | 5709.5 | -42.5 | -0.74 | 5752 | 5820 | 5708.5 | 443 |
| 1725467400 | 5752 | -74.5 | -1.28 | 5752 | 5752 | 5752 | 9 |
| 1725381000 | 5826.5 | -61.5 | -1.04 | 5874 | 5908.5 | 5760.5 | 22 |
| 1725294600 | 5888 | 39 | 0.67 | 5881 | 5888 | 5858 | 3267 |
| 1725035400 | 5849 | -14.5 | -0.25 | 5860 | 5881.5 | 5848.5 | 82 |
| 1724949000 | 5863.5 | 48.5 | 0.83 | 5866 | 5872.5 | 5852.5 | 91 |
| 1724862600 | 5815 | -7.5 | -0.13 | 5815 | 5815 | 5815 | 1 |
| 1724776200 | 5822.5 | -14.5 | -0.25 | 5822.5 | 5822.5 | 5822.5 | 0 |
| 1724430600 | 5837 | -14.5 | -0.25 | 5837 | 5837 | 5837 | 366 |
| 1724344200 | 5851.5 | -13 | -0.22 | 5851.5 | 5851.5 | 5851.5 | 340 |
| 1724257800 | 5864.5 | 4 | 0.07 | 5881 | 5960.5 | 5849.5 | 63 |
| 1724171400 | 5860.5 | -5.5 | -0.09 | 5860.5 | 5860.5 | 5860.5 | 85 |
| 1724085000 | 5866 | 19 | 0.32 | 5866 | 5866 | 5866 | 7 |
| 1723825800 | 5847 | -1 | -0.02 | 5836 | 5859.5 | 5819.5 | 104 |
| 1723739400 | 5848 | 80 | 1.39 | 5793 | 5855 | 5773.5 | 17 |
| 1723653000 | 5768 | 62 | 1.09 | 5764 | 5837 | 5734 | 710 |
| 1723566600 | 5706 | 32 | 0.56 | 5690 | 5774.5 | 5627 | 97 |
| 1723480200 | 5674 | 16.5 | 0.29 | 5674 | 5674 | 5674 | 132 |
| 1723221000 | 5657.5 | 4 | 0.07 | 5657.5 | 5657.5 | 5657.5 | 495 |
| 1723134600 | 5653.5 | -16.5 | -0.29 | 5585 | 5685.5 | 5556.5 | 93 |
| 1723048200 | 5670 | 72 | 1.29 | 5631 | 5690 | 5622.5 | 8644 |
| 1722961800 | 5598 | 63 | 1.14 | 5555 | 5623.5 | 5540 | 29901 |
| 1722875400 | 5535 | -86 | -1.53 | 5524 | 5632 | 5410 | 2664 |
| 1722616200 | 5621 | -193 | -3.32 | 5767 | 5836 | 5610 | 544 |
| 1722529800 | 5814 | -51 | -0.87 | 5888 | 5971 | 5797.5 | 97 |
| 1722443400 | 5865 | 92.5 | 1.60 | 5844 | 5868 | 5832.5 | 58 |
| 1722357000 | 5772.5 | -4 | -0.07 | 5772.5 | 5772.5 | 5772.5 | 214 |
| 1722270600 | 5776.5 | 1 | 0.02 | 5776.5 | 5776.5 | 5776.5 | 124 |
| 1722011400 | 5775.5 | 27 | 0.47 | 5763 | 5787.5 | 5756.5 | 107 |
| 1721925000 | 5748.5 | -14 | -0.24 | 5748.5 | 5748.5 | 5748.5 | 24 |
| 1721838600 | 5762.5 | -102.5 | -1.75 | 5815 | 5815.5 | 5759 | 24 |
| 1721752200 | 5865 | 34.5 | 0.59 | 5865 | 5865 | 5865 | 0 |
| 1721665800 | 5830.5 | 33.5 | 0.58 | 5830.5 | 5830.5 | 5830.5 | 2 |
| 1721406600 | 5797 | -27.5 | -0.47 | 5828 | 5828 | 5797 | 24 |
| 1721320200 | 5824.5 | -34 | -0.58 | 5870 | 5959 | 5788 | 33 |
| 1721233800 | 5858.5 | -65 | -1.10 | 5899 | 5899 | 5840.5 | 17 |
| 1721147400 | 5923.5 | 9 | 0.15 | 5923.5 | 5923.5 | 5923.5 | 0 |
| 1721061000 | 5914.5 | 0.5 | 0.01 | 5925 | 5925 | 5894.5 | 29 |
| 1720801800 | 5914 | 20.5 | 0.35 | 5883 | 5918.5 | 5862.5 | 262 |
| 1720715400 | 5893.5 | -16 | -0.27 | 5927 | 6021.5 | 5811.5 | 46 |
| 1720629000 | 5909.5 | 14.5 | 0.25 | 5918 | 5918.5 | 5895 | 285 |
| 1720542600 | 5895 | 12 | 0.20 | 5895 | 5895 | 5895 | 104 |
| 1720456200 | 5883 | 9.5 | 0.16 | 5879 | 5893 | 5870 | 32 |
| 1720197000 | 5873.5 | -15 | -0.25 | 5873.5 | 5873.5 | 5873.5 | 0 |
| 1720110600 | 5888.5 | 23.5 | 0.40 | 5909 | 5909 | 5883 | 36 |
| 1720024200 | 5865 | 19.5 | 0.33 | 5865 | 5930 | 5779.5 | 73 |
| 1719937800 | 5845.5 | -5.5 | -0.09 | 5844 | 5914 | 5818.5 | 25 |
| 1719851400 | 5851 | -35.5 | -0.60 | 5868 | 5877.5 | 5810 | 88 |
| 1719592200 | 5886.5 | 30 | 0.51 | 5888 | 5911 | 5868.5 | 96 |
| 1719505800 | 5856.5 | 1.5 | 0.03 | 5861 | 5954 | 5844.5 | 18 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
