Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 46.295 | 0.39 | 0.84 | 46.295 | 46.295 | 46.295 | 0 |
| 1738690200 | 45.9075 | 0.18 | 0.40 | 45.9075 | 45.9075 | 45.9075 | 0 |
| 1738603800 | 45.725 | -0.54 | -1.17 | 45.725 | 45.725 | 45.725 | 0 |
| 1738344600 | 46.2675 | -0.03 | -0.06 | 46.2675 | 46.2675 | 46.2675 | 0 |
| 1738258200 | 46.2975 | 0.53 | 1.16 | 46.32 | 46.3425 | 46.2525 | 1000 |
| 1738171800 | 45.7675 | 0.15 | 0.32 | 45.7675 | 45.7675 | 45.7675 | 0 |
| 1738085400 | 45.62 | 0.14 | 0.31 | 45.62 | 45.62 | 45.62 | 0 |
| 1737999000 | 45.4775 | -0.6 | -1.29 | 45.4775 | 45.4775 | 45.4775 | 0 |
| 1737739800 | 46.0725 | 0.63 | 1.39 | 46.0725 | 46.0725 | 46.0725 | 0 |
| 1737653400 | 45.4425 | 0.15 | 0.34 | 45.415 | 45.53 | 45.25 | 4027 |
| 1737567000 | 45.29 | 0.19 | 0.43 | 45.29 | 45.29 | 45.29 | 0 |
| 1737480600 | 45.0975 | 0.18 | 0.41 | 44.825 | 45.1925 | 44.765 | 444 |
| 1737394200 | 44.915 | 0.42 | 0.95 | 44.915 | 44.915 | 44.915 | 0 |
| 1737135000 | 44.4925 | 0.16 | 0.36 | 44.4925 | 44.4925 | 44.4925 | 0 |
| 1737048600 | 44.335 | 0.1 | 0.23 | 44.335 | 44.3825 | 44.205 | 1000 |
| 1736962200 | 44.235 | 0.56 | 1.27 | 44.235 | 44.235 | 44.235 | 0 |
| 1736875800 | 43.68 | 0.13 | 0.29 | 43.795 | 43.815 | 43.6275 | 787 |
| 1736789400 | 43.5525 | -0.17 | -0.39 | 43.5525 | 43.5525 | 43.5525 | 0 |
| 1736530200 | 43.725 | -0.82 | -1.85 | 43.725 | 43.725 | 43.725 | 0 |
| 1736443800 | 44.5475 | -0.38 | -0.83 | 44.5475 | 44.5475 | 44.5475 | 0 |
| 1736357400 | 44.9225 | -0.45 | -0.99 | 44.9225 | 44.9225 | 44.9225 | 0 |
| 1736271000 | 45.3725 | -0.09 | -0.20 | 45.56 | 45.56 | 45.2025 | 1000 |
| 1736184600 | 45.4625 | 0.54 | 1.20 | 45.4625 | 45.4625 | 45.4625 | 0 |
| 1735925400 | 44.9225 | -0.19 | -0.41 | 44.8 | 45.0575 | 44.73 | 439 |
| 1735839000 | 45.1075 | 0.11 | 0.23 | 45.04 | 45.4025 | 44.8225 | 382 |
| 1735666200 | 45.0025 | 0.02 | 0.06 | 45.245 | 45.245 | 44.95 | 667 |
| 1735579800 | 44.9775 | -0.6 | -1.31 | 44.9775 | 44.9775 | 44.9775 | 0 |
| 1735320600 | 45.5725 | 0.86 | 1.93 | 45.885 | 45.885 | 45.3075 | 115 |
| 1735061400 | 44.7075 | 0.35 | 0.79 | 44.885 | 44.885 | 44.6075 | 1303 |
| 1734975000 | 44.355 | -0.38 | -0.84 | 44.355 | 44.355 | 44.355 | 0 |
| 1734715800 | 44.7325 | 0.06 | 0.14 | 44.1 | 44.8175 | 43.9075 | 292 |
| 1734629400 | 44.67 | -0.94 | -2.06 | 44.99 | 45.0625 | 44.5125 | 2647 |
| 1734543000 | 45.61 | -0.06 | -0.12 | 45.61 | 45.61 | 45.61 | 0 |
| 1734456600 | 45.665 | -0.11 | -0.23 | 45.665 | 45.665 | 45.665 | 0 |
| 1734370200 | 45.7725 | -0.19 | -0.42 | 45.77 | 45.94 | 45.6675 | 411 |
| 1734111000 | 45.965 | -0.82 | -1.75 | 45.965 | 45.965 | 45.965 | 0 |
| 1734024600 | 46.7825 | -0.2 | -0.43 | 46.7825 | 46.7825 | 46.7825 | 0 |
| 1733938200 | 46.9825 | 0.64 | 1.38 | 46.9825 | 46.9825 | 46.9825 | 0 |
| 1733851800 | 46.345 | -0.4 | -0.86 | 46.345 | 46.345 | 46.345 | 0 |
| 1733765400 | 46.745 | -0.22 | -0.47 | 46.745 | 46.745 | 46.745 | 0 |
| 1733506200 | 46.965 | -0.14 | -0.29 | 46.965 | 46.965 | 46.965 | 0 |
| 1733419800 | 47.1 | -0.02 | -0.04 | 47.1 | 47.1 | 47.1 | 0 |
| 1733333400 | 47.1175 | -0.07 | -0.15 | 47.05 | 47.15 | 47.05 | 82 |
| 1733247000 | 47.19 | 0.65 | 1.40 | 47.27 | 47.2975 | 47.0075 | 18 |
| 1733160600 | 46.54 | 0.74 | 1.61 | 46.54 | 46.54 | 46.54 | 0 |
| 1732901400 | 45.8025 | 0.45 | 1.00 | 45.8025 | 45.8025 | 45.8025 | 0 |
| 1732815000 | 45.35 | 0.5 | 1.11 | 45.35 | 45.35 | 45.35 | 0 |
| 1732728600 | 44.85 | 0.16 | 0.35 | 44.875 | 44.8975 | 44.8475 | 4 |
| 1732642200 | 44.6925 | -0.3 | -0.67 | 44.865 | 44.9175 | 44.685 | 2034 |
| 1732555800 | 44.9925 | 0.36 | 0.81 | 44.9925 | 44.9925 | 44.9925 | 0 |
| 1732296600 | 44.6325 | 0.15 | 0.33 | 44.6325 | 44.6325 | 44.6325 | 0 |
| 1732210200 | 44.4875 | 0.56 | 1.29 | 44.4875 | 44.4875 | 44.4875 | 0 |
| 1732123800 | 43.9225 | -0.73 | -1.64 | 43.9225 | 43.9225 | 43.9225 | 0 |
| 1732037400 | 44.655 | -0.02 | -0.05 | 44.495 | 44.6575 | 44.355 | 2532 |
| 1731951000 | 44.6775 | 0.22 | 0.48 | 44.665 | 44.7825 | 44.5975 | 232 |
| 1731691800 | 44.4625 | -0.38 | -0.84 | 44.535 | 44.535 | 44.3275 | 447 |
| 1731605400 | 44.84 | 0.12 | 0.26 | 44.84 | 44.84 | 44.84 | 0 |
| 1731519000 | 44.7225 | -0.5 | -1.11 | 44.7 | 44.7225 | 44.4925 | 72 |
| 1731432600 | 45.2225 | -0.8 | -1.74 | 45.2225 | 45.2225 | 45.2225 | 0 |
| 1731346200 | 46.025 | 0.23 | 0.50 | 46.025 | 46.025 | 46.025 | 0 |
| 1731087000 | 45.795 | -0.05 | -0.11 | 45.795 | 45.795 | 45.795 | 0 |
| 1731000600 | 45.8475 | 0.42 | 0.92 | 45.8475 | 45.8475 | 45.8475 | 0 |
| 1730914200 | 45.43 | -0.01 | -0.02 | 45.43 | 45.43 | 45.43 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
