Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 36.825 | 0.23 | 0.63 | 36.755 | 36.94 | 36.755 | 5990 |
| 1782750600 | 36.595 | 0.17 | 0.47 | 36.575 | 36.595 | 36.56 | 554 |
| 1782491400 | 36.425 | -0.28 | -0.75 | 36.57 | 36.57 | 36.425 | 9001 |
| 1782405000 | 36.7 | 0.29 | 0.80 | 36.7 | 36.7 | 36.7 | 12 |
| 1782318600 | 36.41 | 0.25 | 0.71 | 36.26 | 36.41 | 36.26 | 3168 |
| 1782232200 | 36.155 | -0.29 | -0.78 | 36.07 | 36.225 | 36.07 | 2361 |
| 1782145800 | 36.44 | 0.03 | 0.10 | 36.41 | 36.46 | 36.245 | 3425 |
| 1781886600 | 36.405 | 0.05 | 0.12 | 36.345 | 36.445 | 36.325 | 17625 |
| 1781800200 | 36.36 | 0.05 | 0.14 | 36.36 | 36.36 | 36.36 | 454 |
| 1781713800 | 36.31 | 0.03 | 0.08 | 36.335 | 36.335 | 36.31 | 10838 |
| 1781627400 | 36.28 | -0.04 | -0.10 | 36.315 | 36.345 | 36.26 | 15661 |
| 1781541000 | 36.315 | 0.48 | 1.34 | 36.475 | 36.475 | 36.315 | 557 |
| 1781281800 | 35.835 | 0.61 | 1.72 | 35.91 | 35.91 | 35.835 | 1837 |
| 1781195400 | 35.23 | 0.39 | 1.13 | 35.125 | 35.39 | 35.125 | 13809 |
| 1781109000 | 34.835 | -0.61 | -1.72 | 35.22 | 35.22 | 34.835 | 22779 |
| 1781022600 | 35.445 | 0.35 | 1.00 | 35.315 | 35.445 | 35.315 | 6214 |
| 1780936200 | 35.095 | -0.38 | -1.07 | 35.06 | 35.16 | 35.06 | 13749 |
| 1780677000 | 35.475 | -0.05 | -0.13 | 35.515 | 35.635 | 35.47 | 62858 |
| 1780590600 | 35.52 | 0.14 | 0.38 | 35.24 | 35.52 | 35.24 | 1309 |
| 1780504200 | 35.385 | -0.06 | -0.17 | 35.485 | 35.485 | 35.375 | 789 |
| 1780417800 | 35.445 | 0.29 | 0.81 | 35.615 | 35.615 | 35.445 | 2814 |
| 1780331400 | 35.16 | -0.32 | -0.89 | 35.445 | 35.46 | 35.125 | 11463 |
| 1780072200 | 35.475 | -0.08 | -0.21 | 35.61 | 35.785 | 35.475 | 1877 |
| 1779985800 | 35.55 | -0.25 | -0.68 | 35.52 | 35.55 | 35.435 | 4541 |
| 1779899400 | 35.795 | 0.19 | 0.52 | 35.805 | 35.805 | 35.795 | 237 |
| 1779813000 | 35.61 | 0.31 | 0.88 | 35.61 | 35.61 | 35.61 | 1 |
| 1779467400 | 35.3 | 0.6 | 1.74 | 35.11 | 35.3 | 35.085 | 820 |
| 1779381000 | 34.695 | -0.06 | -0.17 | 34.715 | 34.715 | 34.645 | 550 |
| 1779294600 | 34.755 | 0.56 | 1.62 | 34.22 | 34.755 | 34.19 | 1418 |
| 1779208200 | 34.2 | 0.01 | 0.03 | 34.405 | 34.405 | 34.2 | 106 |
| 1779121800 | 34.19 | 0 | 0.00 | 34.19 | 34.19 | 34.19 | 0 |
| 1778862600 | 34.19 | -0.33 | -0.94 | 34.345 | 34.345 | 34.19 | 2491 |
| 1778776200 | 34.515 | 0.37 | 1.07 | 34.52 | 34.52 | 34.515 | 5930 |
| 1778689800 | 34.15 | -0.04 | -0.12 | 34.15 | 34.15 | 34.15 | 1237 |
| 1778603400 | 34.19 | -0.05 | -0.15 | 34.19 | 34.19 | 34.19 | 105 |
| 1778517000 | 34.24 | 0.09 | 0.25 | 34.24 | 34.24 | 34.24 | 963 |
| 1778257800 | 34.155 | -0.52 | -1.50 | 34.145 | 34.305 | 34.035 | 26422 |
| 1778171400 | 34.675 | 0.11 | 0.32 | 34.655 | 34.675 | 34.655 | 447 |
| 1778085000 | 34.565 | 0.77 | 2.26 | 34.565 | 34.565 | 34.565 | 6488 |
| 1777998600 | 33.8 | -0.27 | -0.79 | 33.72 | 33.8 | 33.665 | 17203 |
| 1777653000 | 34.07 | 0.25 | 0.74 | 33.89 | 34.11 | 33.86 | 79964 |
| 1777566600 | 33.82 | 0.27 | 0.80 | 33.53 | 33.825 | 33.53 | 2348 |
| 1777480200 | 33.549999 | -0.09 | -0.25 | 33.595 | 33.605 | 33.53 | 1562 |
| 1777393800 | 33.635 | -0.37 | -1.07 | 33.65 | 33.815 | 33.555 | 10321 |
| 1777307400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1777048200 | 34 | -0.13 | -0.37 | 33.91 | 34.095 | 33.81 | 4346 |
| 1776961800 | 34.125 | 0.05 | 0.16 | 34.04 | 34.125 | 33.89 | 2031 |
| 1776875400 | 34.07 | -0.62 | -1.79 | 34.38 | 34.38 | 34.07 | 3620 |
| 1776789000 | 34.69 | 0.13 | 0.36 | 34.69 | 34.69 | 34.69 | 70 |
| 1776702600 | 34.565 | -0.29 | -0.82 | 34.53 | 34.585 | 34.525 | 383 |
| 1776443400 | 34.85 | 0.71 | 2.08 | 34.195 | 34.85 | 34.18 | 5050 |
| 1776357000 | 34.14 | -0.06 | -0.16 | 34.23 | 34.315 | 34.14 | 1864 |
| 1776270600 | 34.195 | -0.04 | -0.12 | 34.195 | 34.25 | 34.19 | 867 |
| 1776184200 | 34.235 | 0.38 | 1.14 | 34.14 | 34.235 | 34.065 | 6847 |
| 1776097800 | 33.85 | -0.31 | -0.89 | 33.84 | 33.86 | 33.84 | 408 |
| 1775838600 | 34.155 | 0.48 | 1.41 | 33.85 | 34.155 | 33.85 | 3965 |
| 1775752200 | 33.68 | -0.13 | -0.37 | 33.79 | 33.79 | 33.585 | 7045 |
| 1775665800 | 33.805 | 1.37 | 4.21 | 33.85 | 33.935 | 33.685 | 9779 |
| 1775579400 | 32.439999 | -0.37 | -1.13 | 33.055 | 33.055 | 32.409999 | 20566 |
| 1775147400 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1775061000 | 32.81 | 0.82 | 2.56 | 32.79 | 32.869999 | 32.655 | 25876 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
