ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Am Europe Ldrs

Am Europe Ldrs (ESGL)

27,095
-0,30
(-1,10%)
Fermé 23 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173471580027.095-0.3-1.1027.2227.2327.09511154
173462940027.395-0.39-1.3927.39527.39527.3950
173454300027.78-0.02-0.0627.8227.85527.786302
173445660027.7975-0.11-0.3827.70527.80527.70530893
173437020027.9025-0.09-0.3227.902527.902527.90250
173411100027.9925-0.02-0.0528.05528.05527.99253004
173402460028.00750.040.1527.9728.007527.9555608
173393820027.9650.070.2627.79527.96527.7953448
173385180027.8925-0.28-0.9927.892527.892527.89250
173376540028.17-0.01-0.0228.15528.1728.1552616
173350620028.1750.070.2628.17528.17528.1750
173341980028.10250.130.4528.102528.102528.10250
173333340027.9775-0.02-0.0627.977527.977527.97750
173324700027.9950.150.5228.0128.0127.995852
173316060027.850.120.4427.84527.8527.7652947
173290140027.72750.130.4827.727527.727527.72753
173281500027.5950.110.3827.69527.70527.59524956
173272860027.49-0.15-0.5427.4927.4927.490
173264220027.64-0.1-0.3427.67527.67527.643600
173255580027.7350.150.5427.73527.73527.7350
173229660027.5850.291.0727.58527.58527.5850
173221020027.29250.160.6027.09527.292527.0957452
173212380027.13-0.15-0.5427.1727.1727.13210
173203740027.2775-0.1-0.3727.277527.277527.2775220
173195100027.380.050.1827.3127.3827.2987
173169180027.33-0.18-0.6427.427.4627.332249
173160540027.5050.351.2927.50527.50527.5050
173151900027.155-0.02-0.0627.0527.15527.0572
173143260027.17-0.41-1.4827.1727.1727.170
173134620027.57750.230.8527.577527.577527.57750
173108700027.345-0.23-0.8327.34527.34527.3450
173100060027.5750.060.2427.63527.6527.575665
173091420027.51-0.41-1.4628.0328.0327.512911
173082780027.9175-0.1-0.3527.917527.917527.91750
173074140028.0150.020.0528.01528.01528.01536
1730482200280.090.3427.962827.955380
173039580027.905-0.14-0.4927.927.90527.986
173030940028.0425-0.23-0.8128.042528.042528.04250
173022300028.2725-0.24-0.8528.272528.272528.27250
173013660028.5150.140.5028.43528.51528.435106
172987380028.3725-0.01-0.0428.372528.372528.37250
172978740028.38500.0028.49528.5328.385164
172970100028.385-0.15-0.5228.38528.38528.3850
172961460028.5325-0.11-0.3928.532528.532528.5325179
172952820028.645-0.18-0.6328.74528.74528.6456164
172926900028.82750.060.2028.827528.827528.82750
172918260028.770.090.3328.7728.7728.770
172909620028.675-0.04-0.1528.67528.67528.6752
172900980028.7175-0.4-1.3628.81528.81528.71752640
172892340029.11250.110.3629.112529.112529.11250
172866420029.00750.130.4629.007529.007529.00750
172857780028.875-0.05-0.1728.86528.88528.83511
172849140028.9250.160.5728.92528.92528.9250
172840500028.76-0.2-0.6828.7628.7628.760
172831860028.95750.130.4628.94528.957528.945181
172805940028.82500.0128.86528.86528.81230
172797300028.8225-0.02-0.0628.822528.822528.82250
172788660028.840.050.1728.76528.8428.745531
172780020028.79-0.08-0.2628.7928.7928.790
172771380028.865-0.35-1.2028.9828.9828.865410
172745460029.2150.110.3929.21529.21529.2150
172736820029.10250.31.0329.102529.102529.1025403
172728180028.8050.130.4428.76528.87528.7517110
172719540028.67750.190.6828.677528.677528.67750
172710900028.485-0.07-0.2328.5528.5528.485327
172684980028.55-0.47-1.6028.5528.628.556660

Dernières Valeurs Consultées

Delayed Upgrade Clock