Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 8.6755 | 0.03 | 0.31 | 8.659 | 8.7955 | 8.618 | 5 |
| 1738863000 | 8.6489999 | -0.08 | -0.89 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1738776600 | 8.727 | 0.26 | 3.09 | 8.783 | 8.783 | 8.715 | 675 |
| 1738690200 | 8.4655 | 0.06 | 0.76 | 8.4655 | 8.4655 | 8.4655 | 0 |
| 1738603800 | 8.4019999 | 0.05 | 0.66 | 8.347 | 8.4035 | 8.231 | 59 |
| 1738344600 | 8.347 | -0.06 | -0.68 | 8.333 | 8.3885 | 8.333 | 72 |
| 1738258200 | 8.4045 | 0.4 | 5.02 | 8.195 | 8.4415 | 8.195 | 8 |
| 1738171800 | 8.003 | 0.17 | 2.19 | 7.971 | 8.0035 | 7.971 | 886 |
| 1738085400 | 7.8315 | 0.05 | 0.65 | 7.852 | 7.884 | 7.7515 | 4 |
| 1737999000 | 7.781 | -0.26 | -3.22 | 7.806 | 7.9865 | 7.7545 | 3634 |
| 1737739800 | 8.0399999 | 0.19 | 2.42 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1737653400 | 7.85 | -0.1 | -1.25 | 7.85 | 7.85 | 7.85 | 0 |
| 1737567000 | 7.949 | -0.07 | -0.83 | 7.949 | 7.949 | 7.949 | 30 |
| 1737480600 | 8.0155 | 0.25 | 3.27 | 8.0155 | 8.0155 | 8.0155 | 0 |
| 1737394200 | 7.762 | -0.03 | -0.44 | 7.757 | 7.8835 | 7.655 | 1344 |
| 1737135000 | 7.7965 | -0.06 | -0.76 | 7.7965 | 7.7965 | 7.7965 | 0 |
| 1737048600 | 7.856 | 0.09 | 1.22 | 7.839 | 7.902 | 7.767 | 356 |
| 1736962200 | 7.761 | -0.04 | -0.51 | 7.761 | 7.761 | 7.761 | 200000 |
| 1736875800 | 7.801 | 0.21 | 2.75 | 7.801 | 7.801 | 7.801 | 0 |
| 1736789400 | 7.592 | -0.18 | -2.33 | 7.592 | 7.592 | 7.592 | 0 |
| 1736530200 | 7.7735 | -0 | -0.01 | 7.7735 | 7.7735 | 7.7735 | 0 |
| 1736443800 | 7.7745 | 0.07 | 0.91 | 7.7745 | 7.7745 | 7.7745 | 0 |
| 1736357400 | 7.7045 | 0.02 | 0.29 | 7.7045 | 7.7045 | 7.7045 | 0 |
| 1736271000 | 7.6825 | 0.13 | 1.70 | 7.6825 | 7.6825 | 7.6825 | 0 |
| 1736184600 | 7.554 | -0.06 | -0.74 | 7.554 | 7.554 | 7.554 | 0 |
| 1735925400 | 7.61 | -0.05 | -0.67 | 7.61 | 7.61 | 7.61 | 3 |
| 1735839000 | 7.6615 | 0.26 | 3.53 | 7.6615 | 7.6615 | 7.6615 | 0 |
| 1735666200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1735579800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1735320600 | 7.4 | -0.02 | -0.20 | 7.4 | 7.4 | 7.4 | 0 |
| 1735061400 | 7.415 | 0 | 0.00 | 7.415 | 7.415 | 7.415 | 0 |
| 1734975000 | 7.415 | -0.11 | -1.50 | 7.338 | 7.415 | 7.3005 | 3601 |
| 1734715800 | 7.528 | 0.11 | 1.45 | 7.528 | 7.528 | 7.528 | 0 |
| 1734629400 | 7.4205 | -0.31 | -4.03 | 7.4205 | 7.4205 | 7.4205 | 0 |
| 1734543000 | 7.7325 | 0.01 | 0.19 | 7.836 | 7.836 | 7.715 | 860 |
| 1734456600 | 7.7175 | -0.07 | -0.95 | 7.7175 | 7.7175 | 7.7175 | 0 |
| 1734370200 | 7.7915 | -0.06 | -0.70 | 7.86 | 7.8815 | 7.7915 | 135846 |
| 1734111000 | 7.8465 | -0.31 | -3.81 | 7.8465 | 7.8465 | 7.8465 | 0 |
| 1734024600 | 8.157 | -0.24 | -2.81 | 8.157 | 8.157 | 8.157 | 0 |
| 1733938200 | 8.393 | 0.21 | 2.52 | 8.393 | 8.393 | 8.393 | 0 |
| 1733851800 | 8.1865 | -0.14 | -1.72 | 8.1865 | 8.1865 | 8.1865 | 0 |
| 1733765400 | 8.3295 | 0.37 | 4.68 | 8.3295 | 8.3295 | 8.3295 | 1 |
| 1733506200 | 7.957 | -0.09 | -1.08 | 7.957 | 7.957 | 7.957 | 0 |
| 1733419800 | 8.044 | -0.15 | -1.83 | 8.044 | 8.044 | 8.044 | 0 |
| 1733333400 | 8.194 | -0.03 | -0.39 | 8.194 | 8.194 | 8.194 | 0 |
| 1733247000 | 8.226 | 0.32 | 3.98 | 8.226 | 8.226 | 8.226 | 0 |
| 1733160600 | 7.911 | -0.16 | -1.93 | 7.911 | 7.911 | 7.911 | 12 |
| 1732901400 | 8.0665 | 0.05 | 0.66 | 8.064 | 8.1664999 | 8.0465 | 324 |
| 1732815000 | 8.014 | -0.01 | -0.09 | 8.014 | 8.014 | 8.014 | 0 |
| 1732728600 | 8.021 | 0.05 | 0.58 | 8.021 | 8.021 | 8.021 | 12 |
| 1732642200 | 7.975 | 0.05 | 0.62 | 7.975 | 7.975 | 7.975 | 3 |
| 1732555800 | 7.9255 | -0.25 | -3.04 | 7.9255 | 7.9255 | 7.9255 | 0 |
| 1732296600 | 8.174 | 0.02 | 0.25 | 8.174 | 8.174 | 8.174 | 0 |
| 1732210200 | 8.1535 | -0.02 | -0.28 | 8.18 | 8.242 | 8.125 | 4783 |
| 1732123800 | 8.1765 | 0 | 0.00 | 8.1765 | 8.1765 | 8.1765 | 0 |
| 1732037400 | 8.1765 | -0.01 | -0.10 | 8.2899999 | 8.3425 | 8.113 | 763 |
| 1731951000 | 8.1845 | 0.36 | 4.63 | 8.153 | 8.2225 | 8.153 | 1600 |
| 1731691800 | 7.822 | -0.03 | -0.39 | 7.822 | 7.822 | 7.822 | 0 |
| 1731605400 | 7.853 | 0.03 | 0.43 | 7.853 | 7.853 | 7.853 | 0 |
| 1731519000 | 7.8195 | 0.01 | 0.09 | 7.929 | 8.0925 | 7.8025 | 118 |
| 1731432600 | 7.8125 | -0.05 | -0.64 | 7.8125 | 7.8125 | 7.8125 | 0 |
| 1731346200 | 7.8625 | -0.53 | -6.34 | 7.8625 | 7.8625 | 7.8625 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
