Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 696.15 | -9.2 | -1.30 | 702.3 | 702.3 | 694 | 10575 |
| 1739467800 | 705.35 | -0.15 | -0.02 | 704.7 | 720.85 | 700 | 7383 |
| 1739381400 | 705.5 | -0.9 | -0.13 | 701.4 | 706.6 | 687.2 | 9237 |
| 1739295000 | 706.4 | -2.1 | -0.30 | 715.7 | 715.7 | 695.75 | 5415 |
| 1739208600 | 708.5 | 9.4 | 1.34 | 700.3 | 715.3 | 700.3 | 5285 |
| 1738949400 | 699.1 | 3.95 | 0.57 | 694.4 | 706.75 | 694.4 | 528 |
| 1738863000 | 695.15 | -1.7 | -0.24 | 689 | 709.05 | 685.95 | 1960 |
| 1738776600 | 696.85 | 18.45 | 2.72 | 692.1 | 703.15 | 692.1 | 8746 |
| 1738690200 | 678.4 | 0.95 | 0.14 | 678.4 | 678.4 | 678.4 | 1576 |
| 1738603800 | 677.45 | 5.85 | 0.87 | 667.9 | 682.35 | 652.29999 | 6366 |
| 1738344600 | 671.6 | -3.05 | -0.45 | 675.7 | 678.35 | 659.95 | 150 |
| 1738258200 | 674.65 | 31.1 | 4.83 | 657.1 | 677.2 | 657.1 | 2037 |
| 1738171800 | 643.54999 | 13.65 | 2.17 | 644.4 | 647 | 642.1 | 1440 |
| 1738085400 | 629.9 | 6.5 | 1.04 | 631.4 | 633.85 | 620.7 | 3334 |
| 1737999000 | 623.4 | -19.8 | -3.08 | 633.79999 | 636.79999 | 621.1 | 2110 |
| 1737739800 | 643.2 | 7.05 | 1.11 | 641.9 | 649.75 | 641.35 | 2130 |
| 1737653400 | 636.15 | -9.25 | -1.43 | 636.15 | 636.15 | 636.15 | 1813 |
| 1737567000 | 645.4 | -4.95 | -0.76 | 648.4 | 648.4 | 645 | 3910 |
| 1737480600 | 650.35 | 19.5 | 3.09 | 650.35 | 650.35 | 650.35 | 735 |
| 1737394200 | 630.85 | -8.55 | -1.34 | 627.79999 | 632.65 | 627.79999 | 4 |
| 1737135000 | 639.4 | -2.8 | -0.44 | 639.4 | 639.4 | 639.4 | 1961 |
| 1737048600 | 642.2 | 8.8 | 1.39 | 642.2 | 642.2 | 642.2 | 0 |
| 1736962200 | 633.4 | -5.65 | -0.88 | 633.4 | 633.4 | 633.4 | 3105 |
| 1736875800 | 639.04999 | 14.45 | 2.31 | 624.6 | 641.6 | 624.6 | 1313 |
| 1736789400 | 624.6 | -12.7 | -1.99 | 637.5 | 637.5 | 618.54999 | 19 |
| 1736530200 | 637.29999 | 5.3 | 0.84 | 637.29999 | 637.29999 | 637.29999 | 2980 |
| 1736443800 | 632 | 8.7 | 1.40 | 632 | 632 | 632 | 28 |
| 1736357400 | 623.29999 | 7.6 | 1.23 | 623.29999 | 623.29999 | 623.29999 | 526 |
| 1736271000 | 615.7 | 12.2 | 2.02 | 615.7 | 615.7 | 615.7 | 1033 |
| 1736184600 | 603.5 | -9 | -1.47 | 603.5 | 603.5 | 603.5 | 1718 |
| 1735925400 | 612.5 | -6.65 | -1.07 | 618 | 618 | 611.95 | 22 |
| 1735839000 | 619.15 | 38.85 | 6.69 | 605.29999 | 619.2 | 596.65 | 267 |
| 1735666200 | 580.29999 | -10 | -1.69 | 582.7 | 582.7 | 580.1 | 101 |
| 1735579800 | 590.29999 | 2.5 | 0.43 | 590.29999 | 590.29999 | 583.04999 | 44 |
| 1735320600 | 587.79999 | -4.7 | -0.79 | 587.1 | 592.15 | 584.75 | 229 |
| 1735061400 | 592.5 | 0 | 0.00 | 592.5 | 592.5 | 592.5 | 2844 |
| 1734975000 | 592.5 | -5.95 | -0.99 | 585.5 | 593.29999 | 582.54999 | 5177 |
| 1734715800 | 598.45 | 8.05 | 1.36 | 598.45 | 598.45 | 598.45 | 131 |
| 1734629400 | 590.4 | -18.55 | -3.05 | 590.4 | 590.4 | 590.4 | 300 |
| 1734543000 | 608.95 | 1.15 | 0.19 | 608.95 | 608.95 | 608.95 | 58 |
| 1734456600 | 607.79999 | -6.85 | -1.11 | 607.79999 | 607.79999 | 607.79999 | 37 |
| 1734370200 | 614.65 | -7.05 | -1.13 | 614.65 | 614.65 | 614.65 | 607 |
| 1734111000 | 621.7 | -20.6 | -3.21 | 621.7 | 621.7 | 621.7 | 16820 |
| 1734024600 | 642.29999 | -15.95 | -2.42 | 658.1 | 664.4 | 641.7 | 1420 |
| 1733938200 | 658.25 | 16.15 | 2.52 | 641.4 | 660.95 | 634 | 28240 |
| 1733851800 | 642.1 | -9.35 | -1.44 | 643.4 | 654.04999 | 636.2 | 360 |
| 1733765400 | 651.45 | 27.9 | 4.47 | 639.4 | 659.4 | 632.75 | 1511 |
| 1733506200 | 623.54999 | -6.6 | -1.05 | 638.9 | 639.15 | 620.65 | 647 |
| 1733419800 | 630.15 | -14.4 | -2.23 | 630.15 | 630.15 | 630.15 | 109 |
| 1733333400 | 644.54999 | -5.3 | -0.82 | 644.54999 | 644.54999 | 644.54999 | 106 |
| 1733247000 | 649.85 | 24.15 | 3.86 | 649.85 | 649.85 | 649.85 | 31 |
| 1733160600 | 625.7 | -9.1 | -1.43 | 625.7 | 625.7 | 625.7 | 81 |
| 1732901400 | 634.79999 | 2.45 | 0.39 | 634.79999 | 634.79999 | 634.79999 | 2437 |
| 1732815000 | 632.35 | -1.3 | -0.21 | 633.1 | 633.29999 | 630.75 | 70 |
| 1732728600 | 633.65 | -2.15 | -0.34 | 633.65 | 633.65 | 633.65 | 875 |
| 1732642200 | 635.79999 | 4.85 | 0.77 | 635.79999 | 635.79999 | 635.79999 | 459 |
| 1732555800 | 630.95 | -22.35 | -3.42 | 651.5 | 651.5 | 629.95 | 4023 |
| 1732296600 | 653.29999 | 6.3 | 0.97 | 662.2 | 666.45 | 651.75 | 5888 |
| 1732210200 | 647 | 2.1 | 0.33 | 641.7 | 647.04999 | 641.7 | 2454 |
| 1732123800 | 644.9 | 0 | 0.00 | 644.9 | 644.9 | 644.9 | 121 |
| 1732037400 | 644.9 | -2.1 | -0.32 | 655.7 | 660.1 | 641.35 | 1091 |
| 1731951000 | 647 | 27.85 | 4.50 | 644.79999 | 650.15 | 644.75 | 7203 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
